Cap Mercado HK$17.80T
-4.32%
Volumen 24h HK$1.49T
31.07%
BTC % 50.27%
0.87%
ETH % 16.52%
-0.9%
Monedas
27.965
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2024 | HK$461,341.65 | HK$461,249.78 | HK$491,410.07 | HK$491,400.62 | HK$7,340 | HK$2,073,802 |
Jun-20 2024 | HK$505,782.81 | HK$505,782.81 | HK$505,782.81 | HK$505,782.81 | HK$25,428 | HK$2,630,354 |
Jun-19 2024 | HK$505,782.81 | HK$501,675.31 | HK$520,114.17 | HK$501,675.31 | HK$31,249 | HK$2,630,354 |
Jun-18 2024 | HK$501,675.31 | HK$479,610.90 | HK$520,450.30 | HK$520,450.30 | HK$88,226 | HK$2,602,278 |
Jun-17 2024 | HK$520,450.30 | HK$510,877.58 | HK$520,450.30 | HK$519,767.73 | HK$346 | HK$2,728,031 |
Jun-16 2024 | HK$519,767.73 | HK$519,760.71 | HK$519,767.73 | HK$519,762.73 | - | HK$2,724,749 |
Jun-15 2024 | HK$519,762.75 | HK$508,194.10 | HK$530,151.87 | HK$508,194.10 | HK$39,115 | HK$2,724,723 |
Jun-14 2024 | HK$508,172.63 | HK$507,245.50 | HK$514,540.69 | HK$514,540.69 | HK$19,781 | HK$2,647,762 |
Jun-13 2024 | HK$514,259.91 | HK$506,732.72 | HK$529,568.28 | HK$529,568.28 | HK$21,355 | HK$2,693,140 |
Jun-12 2024 | HK$529,568.28 | HK$521,863.67 | HK$531,457.28 | HK$521,863.67 | HK$1,463 | HK$2,788,294 |
Jun-11 2024 | HK$521,863.67 | HK$521,861.60 | HK$535,017.75 | HK$535,017.75 | HK$56,664 | HK$2,747,832 |
Jun-10 2024 | HK$535,017.75 | HK$512,911.06 | HK$540,093.72 | HK$535,628.65 | HK$53,610 | HK$2,835,719 |
Jun-09 2024 | HK$535,694.78 | HK$527,425.03 | HK$535,694.78 | HK$527,471.30 | HK$4,557 | HK$2,878,473 |
Jun-08 2024 | HK$527,260.72 | HK$515,047.55 | HK$527,260.72 | HK$524,894.97 | HK$8,951 | HK$2,828,298 |
Jun-07 2024 | HK$524,894.97 | HK$524,894.97 | HK$559,161.60 | HK$559,161.60 | HK$26,965 | HK$2,841,583 |
Análisis de precios históricos y de mercado de teleBTC (TELEBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 165 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80949 HKD.