Cap Mercado £2.00T
-0.37%
Volumen 24h £104.49B
-29.03%
BTC % 50.77%
-0.03%
ETH % 15.84%
-1.13%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-23 2024 | £50,922.81 | £50,922.81 | £52,283.70 | £51,332.44 | £2,395 | £250,717 |
Jul-22 2024 | £51,332.44 | £48,772.60 | £51,785.63 | £48,772.60 | £4,936 | £252,733 |
Jul-21 2024 | £48,772.60 | £48,772.60 | £49,687.50 | £49,495.57 | £14 | £244,089 |
Jul-20 2024 | £49,495.57 | £48,585.40 | £49,495.57 | £48,585.40 | £74 | £247,708 |
Jul-19 2024 | £48,222.99 | £46,899.40 | £48,468.91 | £47,041.75 | £14 | £241,409 |
Jul-18 2024 | £47,135.61 | £46,950.52 | £49,397.84 | £49,019.63 | £1,094 | £235,965 |
Jul-17 2024 | £49,097.99 | £48,701.20 | £50,331.19 | £48,701.20 | £797 | £245,779 |
Jul-16 2024 | £48,641.63 | £46,922.26 | £48,765.66 | £48,128.75 | £4,041 | £243,523 |
Jul-15 2024 | £48,128.75 | £47,428.96 | £48,488.71 | £47,744.45 | £883 | £242,767 |
Jul-14 2024 | £47,744.45 | £45,927.39 | £47,744.45 | £46,616.04 | £616 | £240,829 |
Jul-13 2024 | £46,616.04 | £45,209.08 | £46,616.04 | £45,209.08 | £2,014 | £235,137 |
Jul-12 2024 | £45,209.08 | £44,531.68 | £45,209.08 | £44,823.93 | £230 | £227,991 |
Jul-11 2024 | £44,823.93 | £44,823.93 | £45,471.77 | £44,893.38 | £350 | £223,474 |
Jul-10 2024 | £44,893.38 | £44,842.69 | £45,959.33 | £44,842.69 | £1,953 | £223,915 |
Jul-09 2024 | £44,842.69 | £44,595.24 | £45,051.35 | £44,676.86 | £407 | £222,180 |
Análisis de precios históricos y de mercado de teleBTC (TELEBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 184 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77411 GBP.