Cap Mercado $2.48T -3.76%
Volumen 24h $164.69B -6.12%
BTC % 51.11% 0.86%
ETH % 15.41% -4.67%
Monedas 28.216 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
teleBTC TELEBTC

Precios Históricos de teleBTC (TELEBTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2024 $66,351.41 $65,349.39 $66,351.41 $65,782.39 $1,143 $326,679
Jul-23 2024 $65,782.39 $65,782.39 $67,540.41 $66,311.56 $3,094 $323,877
Jul-22 2024 $66,311.56 $63,004.75 $66,896.99 $63,004.75 $6,377 $326,483
Jul-21 2024 $63,004.75 $63,004.75 $64,186.62 $63,938.68 $18 $315,316
Jul-20 2024 $63,938.68 $62,762.92 $63,938.68 $62,762.92 $96 $319,990
Jul-19 2024 $62,294.76 $60,584.93 $62,612.43 $60,768.82 $18 $311,853
Jul-18 2024 $60,890.07 $60,650.97 $63,812.43 $63,323.86 $1,414 $304,821
Jul-17 2024 $63,425.08 $62,912.51 $65,018.14 $62,912.51 $1,029 $317,499
Jul-16 2024 $62,835.56 $60,614.46 $62,995.78 $62,173.01 $5,220 $314,585
Jul-15 2024 $62,173.01 $61,269.02 $62,638.02 $61,676.57 $1,140 $313,608
Jul-14 2024 $61,676.57 $59,329.28 $61,676.57 $60,218.88 $796 $311,104
Jul-13 2024 $60,218.88 $58,401.37 $60,218.88 $58,401.37 $2,601 $303,752
Jul-12 2024 $58,401.37 $57,526.29 $58,401.37 $57,903.83 $297 $294,520
Jul-11 2024 $57,903.83 $57,903.83 $58,740.71 $57,993.54 $453 $288,686
Jul-10 2024 $57,993.54 $57,928.06 $59,370.54 $57,928.06 $2,523 $289,254

Análisis de precios históricos y de mercado de teleBTC (TELEBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 185 días, desde el día 22-01-2024.