Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
TEH EPIK DUCK EPIK

Precios Históricos de TEH EPIK DUCK (EPIK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00352987 $0.00347756 $0.00362517 $0.00362517 $123,524 -
Oct-03 2025 $0.00363525 $0.00356174 $0.00371259 $0.00370875 $126,558 -
Oct-02 2025 $0.00372418 $0.00368879 $0.00390837 $0.00370374 $147,371 -
Oct-01 2025 $0.00367522 $0.00347512 $0.00367522 $0.00350004 $134,095 -
Sep-30 2025 $0.00349751 $0.00343556 $0.00356863 $0.00356863 $135,120 -
Sep-29 2025 $0.00358814 $0.00342928 $0.00359302 $0.00352363 $139,162 -
Sep-28 2025 $0.00352462 $0.00315842 $0.00352462 $0.0032973 $140,700 -
Sep-27 2025 $0.00331372 $0.00325571 $0.00336556 $0.00336556 $133,345 -
Sep-26 2025 $0.00332411 $0.00323667 $0.00336173 $0.0032926 $137,803 -
Sep-25 2025 $0.00331968 $0.00331641 $0.00363056 $0.00363056 $131,722 -
Sep-24 2025 $0.00359453 $0.00352239 $0.00366956 $0.00360532 $148,546 -
Sep-23 2025 $0.00363486 $0.00335167 $0.00380752 $0.00346629 $165,141 -
Sep-22 2025 $0.0034534 $0.0034534 $0.00385403 $0.00385403 $136,154 -
Sep-21 2025 $0.00387801 $0.00387099 $0.00405828 $0.00405136 $137,935 -
Sep-20 2025 $0.00403312 $0.0039716 $0.0040396 $0.00398094 $133,914 -

Análisis de precios históricos y de mercado de TEH EPIK DUCK (EPIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 541 días, desde el día 12-04-2024.