Cap Mercado $2.52T
-0.65%
Volumen 24h $199.63B
-23.42%
BTC % 53.72%
-0.09%
ETH % 9.75%
-0.3%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TEH EPIK DUCK (EPIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00069413 | $0.00068796 | $0.00070695 | $0.00070607 | $93,909 | - |
| Feb-25 2026 | $0.00070885 | $0.00066323 | $0.00071499 | $0.00066323 | $102,479 | - |
| Feb-24 2026 | $0.00065942 | $0.00065503 | $0.00067642 | $0.00067642 | $102,559 | - |
| Feb-23 2026 | $0.00067315 | $0.00067315 | $0.00071566 | $0.00071566 | $103,102 | - |
| Feb-22 2026 | $0.00071878 | $0.00071679 | $0.00073968 | $0.0007359 | $98,160 | - |
| Feb-21 2026 | $0.00073585 | $0.00072292 | $0.00074191 | $0.00072473 | $95,404 | - |
| Feb-20 2026 | $0.00072381 | $0.00071484 | $0.00073139 | $0.00071484 | $97,189 | - |
| Feb-19 2026 | $0.00071868 | $0.00070204 | $0.0007197 | $0.00071362 | $92,540 | - |
| Feb-18 2026 | $0.00071058 | $0.00070972 | $0.00073754 | $0.00073276 | $91,753 | - |
| Feb-17 2026 | $0.00072993 | $0.00072171 | $0.00074373 | $0.00074067 | $99,208 | - |
| Feb-16 2026 | $0.00074056 | $0.00072568 | $0.00074154 | $0.00074154 | $101,551 | - |
| Feb-15 2026 | $0.00073189 | $0.00072966 | $0.00076657 | $0.00074668 | $97,114 | - |
| Feb-14 2026 | $0.00075062 | $0.00072608 | $0.00075167 | $0.00072866 | $96,086 | - |
| Feb-13 2026 | $0.00072974 | $0.00069866 | $0.00073825 | $0.00070317 | $96,491 | - |
| Feb-12 2026 | $0.00069853 | $0.00069181 | $0.00071984 | $0.00070844 | $102,210 | - |