Cap Mercado $2.29T
-2.26%
Volumen 24h $135.39B
-34.15%
BTC % 51.98%
0.96%
ETH % 15.12%
-0.86%
Monedas
28.372
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TEH EPIK DUCK (EPIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.010064 | $0.010064 | $0.011552 | $0.011082 | $1,096,097 | - |
| Aug-01 2024 | $0.011117 | $0.010328 | $0.012462 | $0.012462 | $828,489 | - |
| Jul-31 2024 | $0.012463 | $0.012463 | $0.014322 | $0.014209 | $572,594 | - |
| Jul-30 2024 | $0.014356 | $0.013272 | $0.015616 | $0.013385 | $500,069 | - |
| Jul-29 2024 | $0.013495 | $0.01291 | $0.013885 | $0.013695 | $459,039 | - |
| Jul-28 2024 | $0.013344 | $0.013344 | $0.015045 | $0.01449 | $547,441 | - |
| Jul-27 2024 | $0.014655 | $0.014655 | $0.016149 | $0.016149 | $517,843 | - |
| Jul-26 2024 | $0.016507 | $0.016098 | $0.017611 | $0.016991 | $637,647 | - |
| Jul-25 2024 | $0.01643 | $0.014762 | $0.017314 | $0.017314 | $670,462 | - |
| Jul-24 2024 | $0.016936 | $0.015165 | $0.016936 | $0.015346 | $627,097 | - |
| Jul-23 2024 | $0.015403 | $0.014126 | $0.018249 | $0.01785 | $879,720 | - |
| Jul-22 2024 | $0.017745 | $0.017745 | $0.019712 | $0.019712 | $539,139 | - |
| Jul-21 2024 | $0.019571 | $0.018563 | $0.021099 | $0.020922 | $565,149 | - |
| Jul-20 2024 | $0.021611 | $0.018497 | $0.023185 | $0.019278 | $862,924 | - |
| Jul-19 2024 | $0.0185 | $0.014298 | $0.018761 | $0.014502 | $672,447 | - |