Cap Mercado $2.30T
10.05%
Volumen 24h $188.30B
-3.24%
BTC % 52.77%
0.64%
ETH % 14.08%
3.69%
Monedas
28.421
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TEH EPIK DUCK (EPIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.012432 | $0.010221 | $0.012752 | $0.011865 | $728,251 | - |
| Aug-07 2024 | $0.011941 | $0.011642 | $0.015787 | $0.013089 | $914,329 | - |
| Aug-06 2024 | $0.013122 | $0.0091268 | $0.01352 | $0.0091268 | $698,245 | - |
| Aug-05 2024 | $0.00922031 | $0.00747422 | $0.011113 | $0.011113 | $766,718 | - |
| Aug-04 2024 | $0.011552 | $0.00876766 | $0.012285 | $0.00998925 | $539,920 | - |
| Aug-03 2024 | $0.010018 | $0.00968584 | $0.010978 | $0.010216 | $374,496 | - |
| Aug-02 2024 | $0.010064 | $0.010064 | $0.011552 | $0.011082 | $1,096,097 | - |
| Aug-01 2024 | $0.011117 | $0.010328 | $0.012462 | $0.012462 | $828,489 | - |
| Jul-31 2024 | $0.012463 | $0.012463 | $0.014322 | $0.014209 | $572,594 | - |
| Jul-30 2024 | $0.014356 | $0.013272 | $0.015616 | $0.013385 | $500,069 | - |
| Jul-29 2024 | $0.013495 | $0.01291 | $0.013885 | $0.013695 | $459,039 | - |
| Jul-28 2024 | $0.013344 | $0.013344 | $0.015045 | $0.01449 | $547,441 | - |
| Jul-27 2024 | $0.014655 | $0.014655 | $0.016149 | $0.016149 | $517,843 | - |
| Jul-26 2024 | $0.016507 | $0.016098 | $0.017611 | $0.016991 | $637,647 | - |
| Jul-25 2024 | $0.01643 | $0.014762 | $0.017314 | $0.017314 | $670,462 | - |