Cap Mercado $2.57T -0.52%
Volumen 24h $153.95B 9.87%
BTC % 51.39% -0.81%
ETH % 15.43% 1.42%
Monedas 28.282 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
TEH EPIK DUCK EPIK

Precios Históricos de TEH EPIK DUCK (EPIK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.013344 $0.013344 $0.015045 $0.01449 $547,441 -
Jul-27 2024 $0.014655 $0.014655 $0.016149 $0.016149 $517,843 -
Jul-26 2024 $0.016507 $0.016098 $0.017611 $0.016991 $637,647 -
Jul-25 2024 $0.01643 $0.014762 $0.017314 $0.017314 $670,462 -
Jul-24 2024 $0.016936 $0.015165 $0.016936 $0.015346 $627,097 -
Jul-23 2024 $0.015403 $0.014126 $0.018249 $0.01785 $879,720 -
Jul-22 2024 $0.017745 $0.017745 $0.019712 $0.019712 $539,139 -
Jul-21 2024 $0.019571 $0.018563 $0.021099 $0.020922 $565,149 -
Jul-20 2024 $0.021611 $0.018497 $0.023185 $0.019278 $862,924 -
Jul-19 2024 $0.0185 $0.014298 $0.018761 $0.014502 $672,447 -
Jul-18 2024 $0.014483 $0.013918 $0.016499 $0.016181 $453,298 -
Jul-17 2024 $0.016385 $0.015324 $0.01702 $0.015553 $531,267 -
Jul-16 2024 $0.015728 $0.013879 $0.016613 $0.014378 $564,436 -
Jul-15 2024 $0.013862 $0.013335 $0.015648 $0.014347 $625,037 -
Jul-14 2024 $0.013526 $0.012385 $0.013559 $0.012858 $338,304 -

Análisis de precios históricos y de mercado de TEH EPIK DUCK (EPIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 108 días, desde el día 12-04-2024.