Cap Mercado $2.27T 0.67%
Volumen 24h $84.17B
BTC % 52.88% -0.35%
ETH % 13.78% -0.14%
Monedas 28.429 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
TEH EPIK DUCK EPIK

Precios Históricos de TEH EPIK DUCK (EPIK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-09 2024 $0.010759 $0.010177 $0.012184 $0.012184 $486,025 -
Aug-08 2024 $0.012432 $0.010221 $0.012752 $0.011865 $728,251 -
Aug-07 2024 $0.011941 $0.011642 $0.015787 $0.013089 $914,329 -
Aug-06 2024 $0.013122 $0.0091268 $0.01352 $0.0091268 $698,245 -
Aug-05 2024 $0.00922031 $0.00747422 $0.011113 $0.011113 $766,718 -
Aug-04 2024 $0.011552 $0.00876766 $0.012285 $0.00998925 $539,920 -
Aug-03 2024 $0.010018 $0.00968584 $0.010978 $0.010216 $374,496 -
Aug-02 2024 $0.010064 $0.010064 $0.011552 $0.011082 $1,096,097 -
Aug-01 2024 $0.011117 $0.010328 $0.012462 $0.012462 $828,489 -
Jul-31 2024 $0.012463 $0.012463 $0.014322 $0.014209 $572,594 -
Jul-30 2024 $0.014356 $0.013272 $0.015616 $0.013385 $500,069 -
Jul-29 2024 $0.013495 $0.01291 $0.013885 $0.013695 $459,039 -
Jul-28 2024 $0.013344 $0.013344 $0.015045 $0.01449 $547,441 -
Jul-27 2024 $0.014655 $0.014655 $0.016149 $0.016149 $517,843 -
Jul-26 2024 $0.016507 $0.016098 $0.017611 $0.016991 $637,647 -

Análisis de precios históricos y de mercado de TEH EPIK DUCK (EPIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 120 días, desde el día 12-04-2024.