Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Teddy Doge (Teddy V2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $110,212,461,788,960 | $108,373,346,548,510 | $123,278,492,738,950 | $123,278,492,738,950 | $9 | - |
| Aug-19 2025 | $123,278,492,738,950 | $108,424,679,659,150 | $123,710,036,935,250 | $108,424,679,659,150 | $98 | - |
| Aug-18 2025 | $108,424,679,659,150 | $108,424,679,659,150 | $113,517,185,049,280 | $113,517,185,049,280 | $1,500 | - |
| Aug-17 2025 | $113,517,185,049,280 | $111,194,868,529,540 | $123,847,689,300,189 | $111,194,868,529,540 | $84 | - |
| Aug-16 2025 | $111,194,868,529,540 | $107,278,074,819,130 | $111,194,868,529,540 | $107,278,074,819,130 | $66 | - |
| Aug-15 2025 | $107,278,074,819,130 | $107,278,074,819,130 | $113,961,436,451,020 | $111,687,499,913,380 | $1,542 | - |
| Aug-14 2025 | $111,687,499,913,380 | $110,269,619,315,430 | $129,395,400,417,650 | $110,269,619,315,430 | $2,248 | - |
| Aug-13 2025 | $110,269,619,315,430 | $109,309,626,778,250 | $110,269,619,315,430 | $109,309,626,778,250 | $88 | - |
| Aug-12 2025 | $109,309,626,778,250 | $105,848,044,298,740 | $109,309,626,778,250 | $108,980,291,800,260 | $54,000 | - |
| Aug-11 2025 | $108,980,291,800,260 | $108,980,291,800,260 | $109,091,100,787,940 | $109,091,100,787,940 | $22 | - |
| Aug-10 2025 | $109,091,100,787,940 | $109,091,100,787,940 | $110,184,516,319,590 | $109,319,378,594,720 | - | - |
| Aug-09 2025 | $109,319,378,594,720 | $108,507,247,084,380 | $111,549,289,051,370 | $108,507,247,084,380 | $7 | - |
| Aug-08 2025 | $108,507,247,084,380 | $106,195,359,549,070 | $108,580,728,294,250 | $106,195,359,549,070 | $8 | - |
| Aug-07 2025 | $106,195,359,549,070 | $106,195,359,549,070 | $106,783,226,772,640 | $106,783,226,772,640 | $47 | - |
| Aug-06 2025 | $106,783,226,772,640 | $106,783,226,772,640 | $107,021,781,885,720 | $107,021,781,885,720 | $476 | - |