Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Teddy Doge Teddy V2

Precios Históricos de Teddy Doge (Teddy V2), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $69,616,426,181,732 $68,890,487,804,209 $78,638,098,285,057 $77,481,015,424,582 $182 -
Oct-03 2025 $76,454,817,816,762 $64,989,510,072,474 $91,637,033,065,918 $85,828,956,095,141 $1,556 -
Oct-02 2025 $85,828,956,095,141 $81,812,910,964,773 $98,432,906,425,634 $96,847,487,254,630 $39 -
Oct-01 2025 $96,847,487,254,630 $94,388,401,222,701 $97,049,842,189,080 $94,388,401,222,701 $43 -
Sep-30 2025 $94,388,401,222,701 $94,061,549,442,145 $103,882,943,868,930 $103,882,943,868,930 $15 -
Sep-29 2025 $103,882,943,868,930 $103,063,139,711,220 $0.0000000168 $106,536,427,390,730 $210 -
Sep-28 2025 $106,536,427,390,730 $105,160,871,208,360 $106,536,427,390,730 $105,436,596,398,279 $67 -
Sep-27 2025 $105,436,596,398,279 $101,979,676,679,960 $106,397,028,059,990 $101,979,676,679,960 $30 -
Sep-26 2025 $101,979,676,679,960 $91,930,303,506,807 $0.0000000158 $95,665,796,361,121 $377 -
Sep-25 2025 $95,665,796,361,121 $95,665,796,361,121 $100,524,732,517,970 $100,524,732,517,970 $9 -
Sep-24 2025 $100,524,732,517,970 $91,436,501,811,253 $103,852,295,469,940 $91,436,501,811,253 $79 -
Sep-23 2025 $91,436,501,811,253 $88,732,462,404,365 $102,237,178,179,040 $101,744,610,244,360 $124 -
Sep-22 2025 $0.0000000187 $106,524,502,474,739 $0.0000000187 $107,667,810,898,840 $75 -
Sep-21 2025 $107,667,810,898,840 $107,667,810,898,840 $113,035,585,741,710 $110,287,519,563,810 $60 -
Sep-20 2025 $105,236,225,425,460 $105,236,225,425,460 $105,236,225,425,460 $105,236,225,425,460 $22 -

Análisis de precios históricos y de mercado de Teddy Doge (Teddy V2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1338 días, desde el día 05-02-2022.