Cap Mercado $3.24T
-5.56%
Volumen 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Teddy Doge (Teddy V2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $41,904,996,192,154 | $36,768,702,499,904 | $0.0000000123 | $45,510,610,634,048 | $38 | - |
| Nov-17 2025 | $45,510,610,634,048 | $45,510,610,634,048 | $46,972,539,259,027 | $46,525,039,123,344 | $1,462 | - |
| Nov-16 2025 | $46,525,039,123,344 | $41,096,357,384,129 | $0.0000000134 | $41,096,357,384,129 | $9,001 | - |
| Nov-15 2025 | $41,096,357,384,129 | $38,354,110,160,474 | $0.0000000136 | $38,354,110,160,474 | $7,479 | - |
| Nov-14 2025 | $38,354,110,160,474 | $38,354,110,160,474 | $0.0000000139 | $39,693,674,196,332 | $4,530 | - |
| Nov-13 2025 | $39,693,674,196,332 | $39,693,674,196,332 | $0.0000000152 | $0.0000000152 | $8,940 | - |
| Nov-12 2025 | $0.0000000151 | $40,868,182,946,451 | $0.0000000151 | $40,868,182,946,451 | $8,894 | - |
| Nov-11 2025 | $0.0000000152 | $41,525,147,442,126 | $0.0000000154 | $42,562,639,990,847 | $9,276 | - |
| Nov-10 2025 | $42,562,639,990,847 | $42,307,300,329,566 | $43,053,227,245,040 | $42,307,300,329,566 | $9,423 | - |
| Nov-09 2025 | $42,307,300,329,566 | $41,658,118,605,453 | $0.0000000153 | $41,658,118,605,453 | $9,549 | - |
| Nov-08 2025 | $41,658,118,605,453 | $41,658,118,605,453 | $0.0000000153 | $42,913,259,864,586 | $9,595 | - |
| Nov-07 2025 | $42,913,259,864,586 | $41,278,514,400,431 | $0.0000000153 | $41,278,514,400,431 | $9,004 | - |
| Nov-06 2025 | $41,278,514,400,431 | $41,278,514,400,431 | $0.0000000155 | $42,163,263,882,600 | $8,698 | - |
| Nov-05 2025 | $42,163,263,882,600 | $40,126,431,260,061 | $0.0000000155 | $40,126,431,260,061 | $5,091 | - |
| Nov-04 2025 | $40,325,077,329,832 | $40,325,077,329,832 | $0.0000000169 | $44,567,878,610,832 | $8,893 | - |