Cap Mercado $3.28T
2.19%
Volumen 24h $284.04B
0.33%
BTC % 54.79%
-0.32%
ETH % 11.11%
0.45%
Monedas
34.087
+8
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Teddy Doge (Teddy V2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $36,552,014,029,593 | $36,552,014,029,593 | $0.0000000127 | $37,481,563,502,390 | $9,962 | - |
| Jan-19 2026 | $37,481,563,502,390 | $37,481,563,502,390 | $0.0000000128 | $40,943,542,480,721 | $9,437 | - |
| Jan-18 2026 | $40,943,542,480,721 | $40,527,497,775,309 | $0.0000000158 | $40,527,497,775,309 | $8,421 | - |
| Jan-17 2026 | $40,527,497,775,309 | $39,801,495,228,799 | $0.0000000113 | $39,801,495,228,799 | $11,987 | - |
| Jan-16 2026 | $39,801,495,228,799 | $38,727,368,510,510 | $39,801,495,228,799 | $38,727,368,510,510 | $8,480 | - |
| Jan-15 2026 | $38,727,368,510,510 | $38,092,250,785,135 | $0.0000000154 | $38,528,814,414,815 | $9,669 | - |
| Jan-14 2026 | $38,528,814,414,815 | $36,892,798,960,618 | $0.0000000165 | $36,892,798,960,618 | $11,916 | - |
| Jan-13 2026 | $36,892,798,960,618 | $36,892,798,960,618 | $0.0000000172 | $36,924,959,112,240 | $11,894 | - |
| Jan-12 2026 | $36,924,959,112,240 | $36,924,959,112,240 | $0.0000000172 | $40,141,390,833,059 | $12,202 | - |
| Jan-11 2026 | $40,141,390,833,059 | $36,895,199,043,138 | $40,141,390,833,059 | $36,895,199,043,138 | $12,257 | - |
| Jan-10 2026 | $36,895,199,043,138 | $36,895,199,043,138 | $0.0000000172 | $38,362,198,467,654 | $12,011 | - |
| Jan-09 2026 | $38,362,198,467,654 | $38,362,198,467,654 | $0.0000000172 | $0.0000000165 | $12,209 | - |
| Jan-08 2026 | $39,127,246,983,195 | $39,127,246,983,195 | $0.0000000166 | $39,860,987,441,089 | $11,981 | - |
| Jan-07 2026 | $0.0000000167 | $39,760,600,304,283 | $0.0000000168 | $39,760,600,304,283 | $12,029 | - |
| Jan-06 2026 | $39,760,600,304,283 | $38,062,318,229,556 | $0.0000000172 | $38,062,318,229,556 | $12,025 | - |