Cap Mercado $3.27T
-3.02%
Volumen 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Tectonic (TONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000016 | $0.0000000156 | $0.0000000161 | $0.0000000157 | $26,760 | $3,969,696 |
| Dec-04 2025 | $0.0000000156 | $0.0000000155 | $0.000000016 | $0.0000000159 | $10,882 | $3,878,034 |
| Dec-03 2025 | $0.0000000159 | $0.0000000153 | $0.000000016 | $0.0000000155 | $17,960 | $3,952,802 |
| Dec-02 2025 | $0.0000000154 | $0.0000000154 | $0.0000000159 | $0.0000000158 | $52,514 | $3,823,706 |
| Dec-01 2025 | $0.0000000158 | $0.0000000156 | $0.0000000163 | $0.0000000163 | $24,710 | $3,919,949 |
| Nov-30 2025 | $0.0000000166 | $0.0000000165 | $0.0000000167 | $0.0000000165 | $7,600 | $4,115,834 |
| Nov-29 2025 | $0.0000000165 | $0.0000000165 | $0.0000000168 | $0.0000000168 | $7,503 | $4,108,978 |
| Nov-28 2025 | $0.0000000168 | $0.0000000168 | $0.0000000173 | $0.0000000173 | $29,616 | $4,165,860 |
| Nov-27 2025 | $0.0000000174 | $0.0000000168 | $0.0000000174 | $0.0000000169 | $10,511 | $4,318,083 |
| Nov-26 2025 | $0.0000000169 | $0.0000000167 | $0.0000000171 | $0.000000017 | $16,526 | $4,204,053 |
| Nov-25 2025 | $0.0000000171 | $0.0000000168 | $0.0000000171 | $0.0000000168 | $22,586 | $4,241,417 |
| Nov-24 2025 | $0.0000000168 | $0.000000016 | $0.0000000168 | $0.0000000168 | $32,087 | $4,181,785 |
| Nov-23 2025 | $0.0000000169 | $0.0000000164 | $0.0000000179 | $0.0000000164 | $31,200 | $4,203,871 |
| Nov-22 2025 | $0.0000000164 | $0.0000000163 | $0.0000000165 | $0.0000000163 | $14,364 | $4,080,253 |
| Nov-21 2025 | $0.0000000162 | $0.0000000162 | $0.0000000176 | $0.0000000176 | $61,369 | $4,017,361 |