Cap Mercado $2.44T
3.07%
Volumen 24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Tectonic (TONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000000121 | $0.000000012 | $0.0000000124 | $0.0000000124 | $24,458 | $3,011,874 |
| Feb-23 2026 | $0.0000000124 | $0.0000000118 | $0.0000000126 | $0.0000000122 | $27,191 | $3,074,106 |
| Feb-22 2026 | $0.0000000122 | $0.0000000122 | $0.0000000126 | $0.0000000125 | $57,617 | $3,030,132 |
| Feb-21 2026 | $0.0000000126 | $0.0000000125 | $0.0000000129 | $0.0000000128 | $26,471 | $3,132,046 |
| Feb-20 2026 | $0.0000000128 | $0.0000000126 | $0.0000000128 | $0.0000000128 | $22,415 | $3,181,084 |
| Feb-19 2026 | $0.0000000127 | $0.0000000126 | $0.0000000128 | $0.0000000128 | $28,557 | $3,165,206 |
| Feb-18 2026 | $0.0000000127 | $0.0000000125 | $0.0000000129 | $0.0000000128 | $21,759 | $3,163,064 |
| Feb-17 2026 | $0.0000000128 | $0.0000000127 | $0.000000013 | $0.000000013 | $7,619 | $3,178,675 |
| Feb-16 2026 | $0.0000000128 | $0.0000000126 | $0.0000000132 | $0.0000000131 | $37,214 | $3,186,578 |
| Feb-15 2026 | $0.0000000131 | $0.000000013 | $0.0000000135 | $0.0000000134 | $19,864 | $3,257,125 |
| Feb-14 2026 | $0.0000000134 | $0.0000000131 | $0.0000000134 | $0.0000000131 | $58,581 | $3,332,016 |
| Feb-13 2026 | $0.0000000135 | $0.0000000131 | $0.0000000135 | $0.0000000131 | $22,310 | $3,359,643 |
| Feb-12 2026 | $0.0000000131 | $0.000000013 | $0.0000000134 | $0.0000000131 | $13,812 | $3,260,216 |
| Feb-11 2026 | $0.000000013 | $0.0000000129 | $0.0000000134 | $0.0000000134 | $20,798 | $3,225,574 |
| Feb-10 2026 | $0.0000000134 | $0.0000000133 | $0.0000000137 | $0.0000000137 | $12,142 | $3,339,919 |