Cap Mercado $2.72T
0.48%
Volumen 24h $264.09B
17.27%
BTC % 54.21%
-0.36%
ETH % 10.35%
2.12%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tectonic (TONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000000014 | $0.0000000132 | $0.0000000141 | $0.0000000132 | $56,011 | $3,479,479 |
| Mar-15 2026 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $41,298 | $3,272,183 |
| Mar-14 2026 | $0.0000000132 | $0.0000000129 | $0.0000000132 | $0.0000000129 | $35,323 | $3,271,373 |
| Mar-13 2026 | $0.0000000129 | $0.0000000128 | $0.0000000131 | $0.0000000129 | $20,911 | $3,218,714 |
| Mar-12 2026 | $0.0000000128 | $0.0000000124 | $0.0000000129 | $0.0000000125 | $19,597 | $3,184,266 |
| Mar-11 2026 | $0.0000000124 | $0.0000000124 | $0.0000000129 | $0.0000000129 | $22,704 | $3,083,694 |
| Mar-10 2026 | $0.0000000128 | $0.0000000125 | $0.0000000129 | $0.0000000125 | $18,625 | $3,192,106 |
| Mar-09 2026 | $0.0000000125 | $0.0000000125 | $0.0000000128 | $0.0000000128 | $22,862 | $3,102,808 |
| Mar-08 2026 | $0.0000000128 | $0.0000000127 | $0.0000000129 | $0.0000000128 | $14,543 | $3,174,512 |
| Mar-07 2026 | $0.0000000127 | $0.0000000127 | $0.000000013 | $0.000000013 | $12,225 | $3,168,824 |
| Mar-06 2026 | $0.0000000129 | $0.0000000129 | $0.0000000132 | $0.0000000131 | $10,156 | $3,214,159 |
| Mar-05 2026 | $0.0000000131 | $0.0000000126 | $0.0000000131 | $0.0000000127 | $31,266 | $3,250,061 |
| Mar-04 2026 | $0.0000000127 | $0.0000000127 | $0.000000013 | $0.0000000128 | $42,404 | $3,152,299 |
| Mar-03 2026 | $0.0000000128 | $0.0000000125 | $0.000000013 | $0.0000000125 | $22,748 | $3,178,596 |
| Mar-02 2026 | $0.0000000125 | $0.0000000125 | $0.0000000129 | $0.0000000129 | $26,014 | $3,111,831 |