Cap Mercado $4.04T
0.58%
Volumen 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Monedas
33.517
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Tectonic (TONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000227 | $0.000000022 | $0.0000000229 | $0.0000000222 | $10,581 | $5,642,386 |
| Oct-24 2025 | $0.0000000222 | $0.0000000207 | $0.0000000222 | $0.0000000207 | $36,313 | $5,514,312 |
| Oct-23 2025 | $0.0000000208 | $0.0000000206 | $0.0000000215 | $0.0000000213 | $50,379 | $5,160,286 |
| Oct-22 2025 | $0.0000000213 | $0.0000000206 | $0.0000000214 | $0.0000000208 | $50,037 | $5,291,429 |
| Oct-21 2025 | $0.0000000212 | $0.0000000211 | $0.0000000226 | $0.0000000226 | $50,173 | $5,256,175 |
| Oct-20 2025 | $0.0000000225 | $0.0000000216 | $0.0000000228 | $0.0000000219 | $18,685 | $5,590,137 |
| Oct-19 2025 | $0.000000022 | $0.0000000212 | $0.0000000222 | $0.0000000217 | $17,826 | $5,471,013 |
| Oct-18 2025 | $0.0000000216 | $0.0000000213 | $0.0000000217 | $0.0000000217 | $11,599 | $5,353,841 |
| Oct-17 2025 | $0.0000000216 | $0.000000021 | $0.0000000227 | $0.0000000226 | $42,828 | $5,368,045 |
| Oct-16 2025 | $0.0000000227 | $0.0000000226 | $0.0000000246 | $0.0000000246 | $51,884 | $5,647,571 |
| Oct-15 2025 | $0.0000000244 | $0.0000000243 | $0.0000000262 | $0.0000000257 | $25,562 | $6,067,705 |
| Oct-14 2025 | $0.0000000257 | $0.0000000245 | $0.0000000259 | $0.0000000257 | $27,134 | $6,377,325 |
| Oct-13 2025 | $0.0000000258 | $0.0000000253 | $0.0000000268 | $0.0000000268 | $25,047 | $6,403,870 |
| Oct-12 2025 | $0.000000027 | $0.0000000243 | $0.0000000272 | $0.0000000248 | $26,126 | $6,703,285 |
| Oct-11 2025 | $0.0000000247 | $0.0000000243 | $0.0000000253 | $0.0000000247 | $45,562 | $6,142,398 |