Cap Mercado $4.15T
0.53%
Volumen 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Monedas
33.091
+11
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Tectonic (TONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000456 | $0.0000000441 | $0.0000000484 | $0.0000000455 | $39,181 | $11,304,867 |
| Sep-08 2025 | $0.0000000456 | $0.0000000453 | $0.0000000481 | $0.0000000481 | $34,659 | $11,302,921 |
| Sep-07 2025 | $0.0000000479 | $0.0000000392 | $0.0000000479 | $0.000000045 | $230,449 | $11,880,477 |
| Sep-06 2025 | $0.000000045 | $0.0000000445 | $0.0000000461 | $0.0000000453 | $105,237 | $11,169,858 |
| Sep-05 2025 | $0.0000000454 | $0.0000000448 | $0.000000046 | $0.0000000453 | $32,586 | $11,262,500 |
| Sep-04 2025 | $0.000000045 | $0.0000000449 | $0.0000000478 | $0.0000000478 | $51,342 | $11,170,884 |
| Sep-03 2025 | $0.0000000483 | $0.0000000456 | $0.0000000488 | $0.0000000488 | $83,819 | $11,974,142 |
| Sep-02 2025 | $0.0000000462 | $0.0000000438 | $0.0000000479 | $0.0000000466 | $111,572 | $11,469,803 |
| Sep-01 2025 | $0.0000000452 | $0.0000000452 | $0.0000000515 | $0.0000000502 | $85,194 | $11,217,084 |
| Aug-31 2025 | $0.000000052 | $0.0000000492 | $0.0000000581 | $0.0000000581 | $176,312 | $12,892,091 |
| Aug-30 2025 | $0.0000000555 | $0.0000000472 | $0.0000000574 | $0.0000000492 | $275,852 | $13,752,829 |
| Aug-29 2025 | $0.0000000508 | $0.0000000478 | $0.0000000613 | $0.0000000613 | $273,451 | $12,587,028 |
| Aug-28 2025 | $0.0000000616 | $0.0000000455 | $0.0000000695 | $0.0000000455 | $1,395,169 | $15,266,381 |
| Aug-27 2025 | $0.0000000452 | $0.0000000346 | $0.0000000466 | $0.0000000346 | $287,873 | $11,212,470 |
| Aug-26 2025 | $0.0000000352 | $0.0000000276 | $0.0000000362 | $0.0000000276 | $131,845 | $8,724,600 |