Cap Mercado $3.22T
-5.28%
Volumen 24h $294.99B
37.5%
BTC % 61.22%
0.81%
ETH % 8.19%
-5.12%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tectonic (TONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000248 | $0.0000000248 | $0.0000000259 | $0.0000000257 | $8,874 | $6,167,562 |
| Jun-20 2025 | $0.0000000257 | $0.0000000257 | $0.0000000265 | $0.0000000261 | $9,687 | $6,387,968 |
| Jun-19 2025 | $0.000000026 | $0.0000000257 | $0.0000000263 | $0.0000000263 | $4,662 | $6,462,018 |
| Jun-18 2025 | $0.0000000264 | $0.0000000249 | $0.0000000265 | $0.0000000255 | $11,440 | $6,561,318 |
| Jun-17 2025 | $0.0000000255 | $0.0000000253 | $0.0000000261 | $0.0000000261 | $10,146 | $6,336,572 |
| Jun-16 2025 | $0.000000026 | $0.0000000257 | $0.0000000264 | $0.0000000259 | $5,803 | $6,457,392 |
| Jun-15 2025 | $0.0000000259 | $0.0000000257 | $0.0000000263 | $0.000000026 | $6,511 | $6,424,368 |
| Jun-14 2025 | $0.0000000258 | $0.0000000257 | $0.0000000264 | $0.000000026 | $8,562 | $6,399,556 |
| Jun-13 2025 | $0.0000000261 | $0.0000000254 | $0.0000000281 | $0.0000000281 | $17,513 | $6,482,324 |
| Jun-12 2025 | $0.0000000283 | $0.000000028 | $0.0000000291 | $0.0000000289 | $8,584 | $7,032,669 |
| Jun-11 2025 | $0.000000029 | $0.0000000289 | $0.0000000299 | $0.0000000293 | $7,893 | $7,201,591 |
| Jun-10 2025 | $0.0000000299 | $0.000000029 | $0.0000000299 | $0.000000029 | $10,140 | $7,429,695 |
| Jun-09 2025 | $0.0000000291 | $0.0000000287 | $0.0000000293 | $0.0000000289 | $9,564 | $7,225,017 |
| Jun-08 2025 | $0.0000000286 | $0.0000000286 | $0.0000000294 | $0.0000000291 | $10,108 | $7,102,521 |
| Jun-07 2025 | $0.0000000291 | $0.0000000291 | $0.0000000297 | $0.0000000297 | $7,798 | $7,216,883 |