Cap Mercado $2.15T
-0.02%
Volumen 24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Monedas
28.405
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tectonic (TONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000725 | $0.0000000725 | $0.0000000742 | $0.0000000732 | $19,833 | $17,982,608 |
| Aug-06 2024 | $0.0000000732 | $0.0000000706 | $0.0000000735 | $0.0000000706 | $21,060 | $18,149,392 |
| Aug-05 2024 | $0.0000000707 | $0.0000000653 | $0.0000000707 | $0.0000000661 | $156,761 | $17,521,543 |
| Aug-04 2024 | $0.0000000662 | $0.000000066 | $0.0000000677 | $0.0000000677 | $16,259 | $16,400,998 |
| Aug-03 2024 | $0.0000000676 | $0.0000000676 | $0.0000000685 | $0.000000068 | $11,851 | $16,771,020 |
| Aug-02 2024 | $0.000000068 | $0.000000068 | $0.0000000696 | $0.0000000696 | $10,674 | $16,847,828 |
| Aug-01 2024 | $0.0000000696 | $0.0000000689 | $0.0000000699 | $0.0000000697 | $13,064 | $17,252,625 |
| Jul-31 2024 | $0.0000000697 | $0.0000000697 | $0.000000071 | $0.0000000709 | $18,192 | $17,286,727 |
| Jul-30 2024 | $0.0000000709 | $0.0000000709 | $0.0000000717 | $0.0000000716 | $14,402 | $17,586,553 |
| Jul-29 2024 | $0.0000000717 | $0.0000000716 | $0.0000000721 | $0.0000000718 | $11,496 | $17,767,418 |
| Jul-28 2024 | $0.0000000719 | $0.0000000715 | $0.0000000719 | $0.0000000717 | $7,474 | $17,817,768 |
| Jul-27 2024 | $0.0000000717 | $0.0000000717 | $0.0000000728 | $0.0000000726 | $13,058 | $17,777,554 |
| Jul-26 2024 | $0.0000000726 | $0.000000072 | $0.0000000726 | $0.000000072 | $7,652 | $18,004,162 |
| Jul-25 2024 | $0.000000072 | $0.0000000718 | $0.0000000737 | $0.0000000737 | $13,213 | $17,842,828 |
| Jul-24 2024 | $0.0000000739 | $0.0000000739 | $0.0000000748 | $0.0000000743 | $8,794 | $18,313,536 |