Cap Mercado $2.44T
4.57%
Volumen 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tectonic (TONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000636 | $0.0000000628 | $0.0000000637 | $0.0000000628 | $11,533 | $15,761,405 |
| Oct-13 2024 | $0.0000000629 | $0.0000000627 | $0.0000000629 | $0.0000000627 | $20,978 | $15,596,822 |
| Oct-12 2024 | $0.0000000627 | $0.0000000627 | $0.0000000629 | $0.0000000629 | $5,411 | $15,546,834 |
| Oct-11 2024 | $0.000000063 | $0.0000000628 | $0.0000000634 | $0.0000000629 | $14,271 | $15,626,261 |
| Oct-10 2024 | $0.0000000629 | $0.0000000626 | $0.0000000633 | $0.000000063 | $6,419 | $15,583,522 |
| Oct-09 2024 | $0.0000000629 | $0.0000000629 | $0.0000000641 | $0.0000000638 | $16,888 | $15,583,673 |
| Oct-08 2024 | $0.0000000638 | $0.0000000636 | $0.0000000658 | $0.0000000657 | $28,208 | $15,811,533 |
| Oct-07 2024 | $0.0000000658 | $0.0000000658 | $0.0000000671 | $0.0000000668 | $12,452 | $16,313,235 |
| Oct-06 2024 | $0.0000000666 | $0.0000000666 | $0.0000000669 | $0.0000000668 | $7,496 | $16,512,985 |
| Oct-05 2024 | $0.0000000668 | $0.0000000668 | $0.0000000671 | $0.0000000671 | $6,295 | $16,557,996 |
| Oct-04 2024 | $0.0000000671 | $0.0000000661 | $0.0000000671 | $0.0000000665 | $13,416 | $16,626,280 |
| Oct-03 2024 | $0.0000000664 | $0.0000000659 | $0.0000000669 | $0.0000000667 | $14,353 | $16,472,112 |
| Oct-02 2024 | $0.0000000667 | $0.0000000663 | $0.0000000679 | $0.0000000671 | $26,936 | $16,545,958 |
| Oct-01 2024 | $0.0000000669 | $0.0000000669 | $0.0000000697 | $0.0000000691 | $32,030 | $16,595,242 |
| Sep-30 2024 | $0.0000000693 | $0.0000000692 | $0.0000000699 | $0.0000000699 | $14,558 | $17,169,675 |