Cap Mercado $2.59T
1.44%
Volumen 24h $205.20B
-3.61%
BTC % 54.72%
0.42%
ETH % 9.66%
1.34%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Tea-Fi (TEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00420662 | $0.00321865 | $0.00439608 | $0.00418409 | $141,796 | $210,373 |
| Mar-09 2026 | $0.00417208 | $0.00373643 | $0.00476744 | $0.0044062 | $161,120 | $208,646 |
| Mar-08 2026 | $0.00443421 | $0.00409163 | $0.00456964 | $0.00435367 | $153,884 | $221,755 |
| Mar-07 2026 | $0.00430404 | $0.00400462 | $0.00752043 | $0.0063124 | $235,210 | $215,245 |
| Mar-06 2026 | $0.00827642 | $0.00718916 | $0.010556 | $0.00999365 | $136,725 | $413,904 |
| Mar-05 2026 | $0.010529 | $0.010214 | $0.011988 | $0.011376 | $177,720 | $526,569 |
| Mar-04 2026 | $0.011048 | $0.00951167 | $0.011048 | $0.010362 | $111,534 | $552,547 |
| Mar-03 2026 | $0.0097547 | $0.00942994 | $0.010946 | $0.010354 | $192,183 | $487,833 |
| Mar-02 2026 | $0.00945771 | $0.00876311 | $0.00946659 | $0.00905998 | $250,858 | $472,980 |
| Mar-01 2026 | $0.00883287 | $0.00875807 | $0.011624 | $0.0091268 | $282,781 | $441,732 |
| Feb-28 2026 | $0.010044 | $0.00840016 | $0.013836 | $0.013768 | $279,752 | $502,311 |
| Feb-27 2026 | $0.014432 | $0.013163 | $0.017391 | $0.017391 | $314,592 | $721,783 |
| Feb-26 2026 | $0.016711 | $0.016048 | $0.023474 | $0.021759 | $336,653 | $835,760 |
| Feb-25 2026 | $0.02177 | $0.019314 | $0.026607 | $0.020775 | $310,604 | $1,088,767 |
| Feb-24 2026 | $0.02077 | $0.020572 | $0.024291 | $0.020914 | $238,913 | $1,038,737 |