Cap Mercado $3.23T
-0.77%
Volumen 24h $210.85B
-10.77%
BTC % 54.78%
-0.05%
ETH % 11.17%
-0.17%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Tea-Fi (TEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.05851 | $0.05333 | $0.059609 | $0.053339 | $233,949 | $2,926,134 |
| Jan-26 2026 | $0.053312 | $0.052683 | $0.055969 | $0.055645 | $231,130 | $2,666,170 |
| Jan-25 2026 | $0.054539 | $0.053715 | $0.058815 | $0.058815 | $251,794 | $2,727,517 |
| Jan-24 2026 | $0.058544 | $0.047036 | $0.064426 | $0.050312 | $266,745 | $2,927,808 |
| Jan-23 2026 | $0.050263 | $0.049693 | $0.056917 | $0.056917 | $240,527 | $2,513,687 |
| Jan-22 2026 | $0.057369 | $0.056716 | $0.06234 | $0.061936 | $272,372 | $2,869,036 |
| Jan-21 2026 | $0.061837 | $0.060344 | $0.066406 | $0.064421 | $301,766 | $3,092,478 |
| Jan-20 2026 | $0.064535 | $0.063451 | $0.0722 | $0.06661 | $296,804 | $3,227,434 |
| Jan-19 2026 | $0.068604 | $0.064991 | $0.07532 | $0.073548 | $258,769 | $3,430,915 |
| Jan-18 2026 | $0.075188 | $0.072992 | $0.100076 | $0.100076 | $421,989 | $3,760,202 |
| Jan-17 2026 | $0.093462 | $0.055923 | $0.10181 | $0.057281 | $301,904 | $4,674,047 |
| Jan-16 2026 | $0.057611 | $0.049206 | $0.078199 | $0.077902 | $262,762 | $2,881,156 |
| Jan-15 2026 | $0.071458 | $0.07027 | $0.09727 | $0.085962 | $312,628 | $3,573,638 |
| Jan-14 2026 | $0.097827 | $0.022847 | $0.106487 | $0.02431 | $892,469 | $4,892,356 |
| Jan-13 2026 | $0.026079 | $0.025595 | $0.028916 | $0.026236 | $255,152 | $1,304,232 |