Cap Mercado $3.32T
-1.96%
Volumen 24h $225.55B
-21.08%
BTC % 54.47%
0.51%
ETH % 11.25%
-1.6%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tea-Fi (TEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.029251 | $0.02879 | $0.02928 | $0.028999 | $235,471 | $1,462,862 |
| Jan-06 2026 | $0.029043 | $0.029007 | $0.029932 | $0.02944 | $244,611 | $1,452,477 |
| Jan-05 2026 | $0.029213 | $0.028945 | $0.033817 | $0.029908 | $265,490 | $1,460,961 |
| Jan-04 2026 | $0.030884 | $0.029085 | $0.03979 | $0.030898 | $270,863 | $1,544,523 |
| Jan-03 2026 | $0.030397 | $0.028677 | $0.036155 | $0.029127 | $260,602 | $1,520,173 |
| Jan-02 2026 | $0.02825 | $0.027988 | $0.049596 | $0.028045 | $283,108 | $1,412,832 |
| Jan-01 2026 | $0.028777 | $0.027361 | $0.035056 | $0.035056 | $242,541 | $1,439,162 |
| Dec-31 2025 | $0.032398 | $0.029572 | $0.032799 | $0.031071 | $244,104 | $1,620,233 |
| Dec-30 2025 | $0.031053 | $0.030292 | $0.043522 | $0.033429 | $307,705 | $1,552,966 |
| Dec-29 2025 | $0.030412 | $0.030412 | $0.065043 | $0.044059 | $398,163 | $1,520,936 |
| Dec-28 2025 | $0.044961 | $0.044755 | $0.089014 | $0.089014 | $351,958 | $2,248,534 |
| Dec-27 2025 | $0.088417 | $0.088417 | $0.091115 | $0.091115 | $236,208 | $4,421,755 |
| Dec-26 2025 | $0.09119 | $0.091123 | $0.091945 | $0.091945 | $234,505 | $4,560,449 |
| Dec-25 2025 | $0.093208 | $0.093208 | $0.094014 | $0.093874 | $410,289 | $4,661,347 |
| Dec-24 2025 | $0.093864 | $0.093864 | $0.095953 | $0.095953 | $11,513,004 | $4,694,179 |