Cap Mercado Rp37,875.09T
2.78%
Volumen 24h Rp2,308.61T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp0.078116 | Rp0.078116 | Rp0.078116 | Rp0.078116 | - | - |
Aug-16 2022 | Rp0.078116 | Rp0.078116 | Rp0.078116 | Rp0.078116 | - | - |
Aug-15 2022 | Rp0.078116 | Rp0.078116 | Rp0.078116 | Rp0.078116 | - | - |
Aug-14 2022 | Rp0.078116 | Rp0.078116 | Rp0.078116 | Rp0.078116 | - | - |
Aug-13 2022 | Rp0.078116 | Rp0.078116 | Rp0.078116 | Rp0.078116 | - | - |
Aug-12 2022 | Rp0.078116 | Rp0.078116 | Rp0.078116 | Rp0.078116 | - | - |
Aug-11 2022 | Rp0.078116 | Rp0.078116 | Rp0.078116 | Rp0.078116 | - | - |
Aug-10 2022 | Rp0.078116 | Rp0.0781 | Rp0.091313 | Rp0.091304 | - | - |
Aug-09 2022 | Rp0.091304 | Rp0.091296 | Rp0.091307 | Rp0.0913 | - | - |
Aug-08 2022 | Rp0.091301 | Rp0.080506 | Rp0.091304 | Rp0.080511 | - | - |
Aug-07 2022 | Rp0.08051 | Rp0.080507 | Rp0.091301 | Rp0.091297 | - | - |
Aug-06 2022 | Rp0.091296 | Rp0.091288 | Rp0.0913 | Rp0.091288 | - | - |
Aug-05 2022 | Rp0.091289 | Rp0.091288 | Rp0.111105 | Rp0.1111 | - | - |
Aug-04 2022 | Rp0.111102 | Rp0.075841 | Rp0.111103 | Rp0.096618 | - | - |
Aug-03 2022 | Rp0.096617 | Rp0.091458 | Rp0.109501 | Rp0.091459 | - | - |
Análisis de precios históricos y de mercado de Tcoin (TCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 540 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.71783 IDR.