Cap Mercado AR$2,044.79T
2.39%
Volumen 24h AR$123.98T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$0.00426138 | AR$0.00426138 | AR$0.00426138 | AR$0.00426138 | - | - |
Aug-16 2022 | AR$0.00426138 | AR$0.00426138 | AR$0.00426138 | AR$0.00426138 | - | - |
Aug-15 2022 | AR$0.00426138 | AR$0.00426138 | AR$0.00426138 | AR$0.00426138 | - | - |
Aug-14 2022 | AR$0.00426138 | AR$0.00426138 | AR$0.00426138 | AR$0.00426138 | - | - |
Aug-13 2022 | AR$0.00426138 | AR$0.00426138 | AR$0.00426138 | AR$0.00426138 | - | - |
Aug-12 2022 | AR$0.00426138 | AR$0.00426138 | AR$0.00426138 | AR$0.00426138 | - | - |
Aug-11 2022 | AR$0.00426138 | AR$0.00426138 | AR$0.00426138 | AR$0.00426138 | - | - |
Aug-10 2022 | AR$0.00426138 | AR$0.00426053 | AR$0.00498134 | AR$0.00498081 | - | - |
Aug-09 2022 | AR$0.00498083 | AR$0.00498038 | AR$0.004981 | AR$0.00498063 | - | - |
Aug-08 2022 | AR$0.00498067 | AR$0.00439178 | AR$0.00498086 | AR$0.00439205 | - | - |
Aug-07 2022 | AR$0.00439198 | AR$0.00439182 | AR$0.00498069 | AR$0.00498043 | - | - |
Aug-06 2022 | AR$0.00498041 | AR$0.00497998 | AR$0.00498061 | AR$0.00497998 | - | - |
Aug-05 2022 | AR$0.00498 | AR$0.00497995 | AR$0.00606102 | AR$0.00606074 | - | - |
Aug-04 2022 | AR$0.00606087 | AR$0.00413727 | AR$0.00606091 | AR$0.00527071 | - | - |
Aug-03 2022 | AR$0.00527069 | AR$0.00498924 | AR$0.0059735 | AR$0.00498931 | - | - |
Análisis de precios históricos y de mercado de Tcoin (TCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 540 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27047 ARS.