Cap Mercado €2.16T
2.27%
Volumen 24h €131.96B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00000452 | €0.00000452 | €0.00000452 | €0.00000452 | - | - |
Aug-16 2022 | €0.00000452 | €0.00000452 | €0.00000452 | €0.00000452 | - | - |
Aug-15 2022 | €0.00000452 | €0.00000452 | €0.00000452 | €0.00000452 | - | - |
Aug-14 2022 | €0.00000452 | €0.00000452 | €0.00000452 | €0.00000452 | - | - |
Aug-13 2022 | €0.00000452 | €0.00000452 | €0.00000452 | €0.00000452 | - | - |
Aug-12 2022 | €0.00000452 | €0.00000452 | €0.00000452 | €0.00000452 | - | - |
Aug-11 2022 | €0.00000452 | €0.00000452 | €0.00000452 | €0.00000452 | - | - |
Aug-10 2022 | €0.00000452 | €0.0000045191 | €0.0000052837 | €0.0000052831 | - | - |
Aug-09 2022 | €0.0000052832 | €0.0000052827 | €0.0000052834 | €0.000005283 | - | - |
Aug-08 2022 | €0.000005283 | €0.0000046584 | €0.0000052832 | €0.0000046586 | - | - |
Aug-07 2022 | €0.0000046586 | €0.0000046584 | €0.000005283 | €0.0000052827 | - | - |
Aug-06 2022 | €0.0000052827 | €0.0000052823 | €0.0000052829 | €0.0000052823 | - | - |
Aug-05 2022 | €0.0000052823 | €0.0000052822 | €0.0000064289 | €0.0000064286 | - | - |
Aug-04 2022 | €0.0000064288 | €0.0000043884 | €0.0000064288 | €0.0000055906 | - | - |
Aug-03 2022 | €0.0000055906 | €0.0000052921 | €0.0000063361 | €0.0000052922 | - | - |
Análisis de precios históricos y de mercado de Tcoin (TCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 540 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.