Cap Mercado ₽245.53T
2.98%
Volumen 24h ₽12.64T
BTC % 49.65%
-0.3%
ETH % 16.46%
-1.09%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-24 2024 | ₽6,150,338.51 | ₽5,980,435.05 | ₽6,160,406.99 | ₽6,036,149.30 | ₽234,121,713 | ₽21,981,321,081 |
May-23 2024 | ₽6,038,764.69 | ₽6,024,464.61 | ₽6,233,581.32 | ₽6,210,104.22 | ₽579,855,426 | ₽22,979,595,364 |
May-22 2024 | ₽6,212,055.09 | ₽6,212,055.09 | ₽6,284,802.44 | ₽6,248,643.51 | ₽306,418,030 | ₽23,659,145,109 |
May-21 2024 | ₽6,270,708.69 | ₽6,229,489.54 | ₽6,400,656.92 | ₽6,386,988.34 | ₽803,477,577 | - |
May-20 2024 | ₽6,267,115.46 | ₽5,928,697.54 | ₽6,284,081.29 | ₽5,928,697.54 | ₽330,448,323 | - |
May-19 2024 | ₽5,928,877.99 | ₽5,918,101.74 | ₽6,003,848.68 | ₽5,979,823.61 | ₽357,694,183 | - |
May-18 2024 | ₽5,976,460.08 | ₽5,976,460.08 | ₽6,038,203.48 | ₽5,989,790.94 | ₽564,392,078 | - |
May-17 2024 | ₽5,980,684.88 | ₽5,841,516.61 | ₽6,005,375.80 | ₽5,841,774.41 | ₽488,159,107 | - |
May-16 2024 | ₽5,837,813.63 | ₽5,817,913.62 | ₽5,932,719.52 | ₽5,929,376.77 | ₽913,414,167 | - |
May-15 2024 | ₽5,908,380.44 | ₽5,508,280.06 | ₽5,908,380.44 | ₽5,511,250.26 | ₽659,791,095 | - |
May-14 2024 | ₽5,500,946.18 | ₽5,494,208.48 | ₽5,631,239.24 | ₽5,631,239.24 | ₽174,001,340 | - |
May-13 2024 | ₽5,635,292.91 | ₽5,454,107.30 | ₽5,635,292.91 | ₽5,493,783.47 | ₽86,903,996 | - |
May-12 2024 | ₽5,478,369.75 | ₽5,446,997.91 | ₽5,505,558.63 | ₽5,446,997.91 | ₽41,562,569 | - |
May-11 2024 | ₽5,450,502.67 | ₽5,433,563.04 | ₽5,477,831.40 | ₽5,439,217.47 | ₽173,263,048 | - |
May-10 2024 | ₽5,436,471.67 | ₽5,425,375.13 | ₽5,655,349.05 | ₽5,633,991.07 | ₽145,016,213 | - |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 359 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.60574 RUB.