Cap Mercado ₱155.03T
-2.59%
Volumen 24h ₱17.28T
36.19%
BTC % 49.83%
-0.56%
ETH % 16.62%
-0.06%
Monedas
27.311
+52
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-23 2024 | ₱3,922,272.82 | ₱3,912,984.69 | ₱4,048,809.28 | ₱4,033,560.54 | ₱376,625,236 | ₱14,925,609,266 |
May-22 2024 | ₱4,034,827.66 | ₱4,034,827.66 | ₱4,082,078.21 | ₱4,058,592.42 | ₱199,023,339 | ₱15,366,987,533 |
May-21 2024 | ₱4,072,924.10 | ₱4,046,151.61 | ₱4,157,327.52 | ₱4,148,449.56 | ₱521,871,346 | - |
May-20 2024 | ₱4,070,590.24 | ₱3,850,782.47 | ₱4,081,609.81 | ₱3,850,782.47 | ₱214,631,392 | - |
May-19 2024 | ₱3,850,899.67 | ₱3,843,900.33 | ₱3,899,594.31 | ₱3,883,989.65 | ₱232,328,008 | - |
May-18 2024 | ₱3,881,804.99 | ₱3,881,804.99 | ₱3,921,908.30 | ₱3,890,463.59 | ₱366,581,548 | - |
May-17 2024 | ₱3,884,549.06 | ₱3,794,157.08 | ₱3,900,586.21 | ₱3,794,324.52 | ₱317,067,032 | - |
May-16 2024 | ₱3,791,751.93 | ₱3,778,826.57 | ₱3,853,394.80 | ₱3,851,223.64 | ₱593,276,893 | - |
May-15 2024 | ₱3,837,586.19 | ₱3,577,714.69 | ₱3,837,586.19 | ₱3,579,643.88 | ₱428,544,712 | - |
May-14 2024 | ₱3,572,951.22 | ₱3,568,574.98 | ₱3,657,578.61 | ₱3,657,578.61 | ₱113,016,612 | - |
May-13 2024 | ₱3,660,211.54 | ₱3,542,528.63 | ₱3,660,211.54 | ₱3,568,298.92 | ₱56,445,515 | - |
May-12 2024 | ₱3,558,287.47 | ₱3,537,910.96 | ₱3,575,947.08 | ₱3,537,910.96 | ₱26,995,543 | - |
May-11 2024 | ₱3,540,187.36 | ₱3,529,184.80 | ₱3,557,937.80 | ₱3,532,857.45 | ₱112,537,080 | - |
May-10 2024 | ₱3,531,074.01 | ₱3,523,866.63 | ₱3,673,238.31 | ₱3,659,365.97 | ₱94,190,316 | - |
May-09 2024 | ₱3,647,250.00 | ₱3,548,274.28 | ₱3,647,250.00 | ₱3,557,390.98 | ₱252,429,771 | - |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 358 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.20034 PHP.