Cap Mercado ₹223.18T
5.49%
Volumen 24h ₹15.48T
48.85%
BTC % 51.09%
-1.54%
ETH % 15.69%
7.07%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2024 | ₹5,511,654.63 | ₹5,501,636.73 | ₹5,581,349.53 | ₹5,559,015.14 | ₹332,522,748 | - |
May-18 2024 | ₹5,555,888.31 | ₹5,555,888.31 | ₹5,613,286.74 | ₹5,568,281.06 | ₹524,675,026 | - |
May-17 2024 | ₹5,559,815.80 | ₹5,430,441.00 | ₹5,582,769.19 | ₹5,430,680.65 | ₹453,806,675 | - |
May-16 2024 | ₹5,426,998.60 | ₹5,408,498.98 | ₹5,515,225.83 | ₹5,512,118.32 | ₹849,135,947 | - |
May-15 2024 | ₹5,492,599.52 | ₹5,120,654.77 | ₹5,492,599.52 | ₹5,123,415.95 | ₹613,360,682 | - |
May-14 2024 | ₹5,113,836.98 | ₹5,107,573.42 | ₹5,234,961.14 | ₹5,234,961.14 | ₹161,756,624 | - |
May-13 2024 | ₹5,238,729.55 | ₹5,070,294.22 | ₹5,238,729.55 | ₹5,107,178.32 | ₹80,788,442 | - |
May-12 2024 | ₹5,092,849.28 | ₹5,063,685.12 | ₹5,118,124.85 | ₹5,063,685.12 | ₹38,637,753 | - |
May-11 2024 | ₹5,066,943.25 | ₹5,051,195.68 | ₹5,092,348.81 | ₹5,056,452.20 | ₹161,070,288 | - |
May-10 2024 | ₹5,053,899.63 | ₹5,043,583.97 | ₹5,257,374.30 | ₹5,237,519.32 | ₹134,811,222 | - |
May-09 2024 | ₹5,220,178.16 | ₹5,078,517.77 | ₹5,220,178.16 | ₹5,091,566.17 | ₹361,293,681 | - |
May-08 2024 | ₹5,091,654.47 | ₹5,091,654.47 | ₹5,217,130.82 | ₹5,213,837.87 | ₹943,242,483 | - |
May-07 2024 | ₹5,228,452.00 | ₹5,228,452.00 | ₹5,333,481.54 | ₹5,255,838.28 | ₹322,094,976 | - |
May-06 2024 | ₹5,270,600.40 | ₹5,255,049.04 | ₹5,423,680.63 | ₹5,324,914.76 | ₹569,490,771 | - |
May-05 2024 | ₹5,310,399.52 | ₹5,246,342.81 | ₹5,343,048.62 | ₹5,287,764.02 | ₹104,766,574 | - |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 354 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30006 INR.