Cap Mercado $2.55T
2.21%
Volumen 24h $193.18B
7.23%
BTC % 53.88%
0.39%
ETH % 10.07%
0.99%
Monedas
34.446
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de TBCC Labs (TBCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00009221 | $0.00009043 | $0.00009222 | $0.00009095 | - | - |
| Mar-30 2026 | $0.00009095 | $0.00009072 | $0.00009247 | $0.00009072 | $1 | - |
| Mar-29 2026 | $0.00009072 | $0.00009072 | $0.00009224 | $0.00009224 | $1 | - |
| Mar-28 2026 | $0.00009224 | $0.00008949 | $0.00009258 | $0.00008979 | $2 | - |
| Mar-27 2026 | $0.00008979 | $0.0000895 | $0.00009198 | $0.00009198 | - | - |
| Mar-26 2026 | $0.00009198 | $0.00009179 | $0.00009538 | $0.00009538 | - | - |
| Mar-25 2026 | $0.00009538 | $0.00009455 | $0.00009587 | $0.0000946 | - | - |
| Mar-24 2026 | $0.0000946 | $0.00009322 | $0.00009468 | $0.00009468 | $0 | - |
| Mar-23 2026 | $0.00009468 | $0.00009207 | $0.00009518 | $0.00009207 | - | - |
| Mar-22 2026 | $0.00009207 | $0.00009207 | $0.00009381 | $0.00009316 | - | - |
| Mar-21 2026 | $0.00009472 | $0.00009472 | $0.00009514 | $0.00009495 | - | - |
| Mar-20 2026 | $0.00009495 | $0.00009482 | $0.00009549 | $0.00009482 | - | - |
| Mar-19 2026 | $0.00009454 | $0.00009432 | $0.00009587 | $0.00009587 | - | - |
| Mar-18 2026 | $0.00009587 | $0.00009573 | $0.0000994 | $0.0000994 | - | - |
| Mar-17 2026 | $0.0000994 | $0.00009873 | $0.00010072 | $0.00010036 | - | - |