Cap Mercado $4.15T
0.53%
Volumen 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Monedas
33.091
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TBCC Labs (TBCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00037199 | $0.00036871 | $0.00045636 | $0.00045636 | $2,434 | - |
| Sep-08 2025 | $0.00045737 | $0.00043449 | $0.00046348 | $0.00043449 | $2,564 | - |
| Sep-07 2025 | $0.00043377 | $0.00042535 | $0.0004666 | $0.00046548 | $2,731 | - |
| Sep-06 2025 | $0.00046565 | $0.00037195 | $0.00046565 | $0.00037315 | $1,649 | - |
| Sep-05 2025 | $0.00037533 | $0.00035993 | $0.00045885 | $0.00045885 | $1,986 | - |
| Sep-04 2025 | $0.00045786 | $0.00045786 | $0.00046004 | $0.0004599 | $1,831 | - |
| Sep-03 2025 | $0.00045984 | $0.00045764 | $0.00046158 | $0.00045776 | $2,834 | - |
| Sep-02 2025 | $0.00045783 | $0.0004182 | $0.00045788 | $0.0004182 | $2,885 | - |
| Sep-01 2025 | $0.00041705 | $0.00038302 | $0.0004456 | $0.00039198 | $2,481 | - |
| Aug-31 2025 | $0.00039335 | $0.00037475 | $0.00042547 | $0.00040754 | $2,115 | - |
| Aug-30 2025 | $0.00040099 | $0.00035508 | $0.00040344 | $0.00035725 | $2,662 | - |
| Aug-29 2025 | $0.00036213 | $0.00034846 | $0.00045349 | $0.00045349 | $2,151 | - |
| Aug-28 2025 | $0.00045448 | $0.00045448 | $0.0005305 | $0.00052984 | $1,930 | - |
| Aug-27 2025 | $0.00052962 | $0.00049098 | $0.00056269 | $0.00049098 | $983 | - |
| Aug-26 2025 | $0.00048693 | $0.00042732 | $0.00048693 | $0.00042733 | $1,013 | - |