Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TBCC Labs (TBCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00070977 | $0.00070977 | $0.00074954 | $0.00073957 | $25,436 | - |
| Oct-04 2024 | $0.00073954 | $0.00069105 | $0.00074997 | $0.00074997 | $9,514 | - |
| Oct-03 2024 | $0.00075015 | $0.00074988 | $0.00081439 | $0.0008099 | $20,259 | - |
| Oct-02 2024 | $0.00079529 | $0.00079529 | $0.00089913 | $0.00083937 | $3,097 | - |
| Oct-01 2024 | $0.00082986 | $0.00079625 | $0.00090585 | $0.000803 | $11,419 | - |
| Sep-30 2024 | $0.00079843 | $0.00074037 | $0.00080821 | $0.00076163 | $1,065 | - |
| Sep-29 2024 | $0.00076195 | $0.00070901 | $0.00089831 | $0.00084963 | $12,821 | - |
| Sep-28 2024 | $0.00084998 | $0.00082355 | $0.00090374 | $0.00085673 | $10,099 | - |
| Sep-27 2024 | $0.00084703 | $0.0006494 | $0.00084703 | $0.00064943 | $6,953 | - |
| Sep-26 2024 | $0.00062957 | $0.00057981 | $0.00064936 | $0.00057984 | $10,499 | - |
| Sep-25 2024 | $0.00058005 | $0.00056673 | $0.00060944 | $0.00058414 | $7,895 | - |
| Sep-24 2024 | $0.00058423 | $0.00056966 | $0.00059004 | $0.00059004 | $266 | - |
| Sep-23 2024 | $0.0005903 | $0.00057026 | $0.0005903 | $0.00058937 | $5,398 | - |
| Sep-22 2024 | $0.00058951 | $0.00058037 | $0.00059129 | $0.00059042 | $1,060 | - |
| Sep-21 2024 | $0.00059007 | $0.00055999 | $0.00060007 | $0.00058845 | $6,676 | - |