Cap Mercado $3.23T
-1.96%
Volumen 24h $190.04B
-11.32%
BTC % 54.41%
-0.44%
ETH % 11.42%
0.35%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TBCC Labs (TBCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00009117 | $0.00008794 | $0.00009117 | $0.00008794 | - | - |
| Dec-12 2025 | $0.00008794 | $0.00008745 | $0.00008977 | $0.00008977 | - | - |
| Dec-11 2025 | $0.00008977 | $0.00008785 | $0.00009182 | $0.00009182 | $1 | - |
| Dec-10 2025 | $0.00009182 | $0.00008345 | $0.0000919 | $0.00008345 | - | - |
| Dec-09 2025 | $0.00008345 | $0.00008259 | $0.00008558 | $0.00008328 | - | - |
| Dec-08 2025 | $0.00008328 | $0.00008249 | $0.00008472 | $0.00008256 | - | - |
| Dec-07 2025 | $0.00008256 | $0.00008073 | $0.00008401 | $0.00008282 | - | - |
| Dec-06 2025 | $0.00008282 | $0.00008072 | $0.00008294 | $0.00008072 | $0 | - |
| Dec-05 2025 | $0.00008072 | $0.00008072 | $0.00008372 | $0.00008331 | - | - |
| Dec-04 2025 | $0.00008331 | $0.00008331 | $0.0000858 | $0.000085 | - | - |
| Dec-03 2025 | $0.00008499 | $0.00008147 | $0.00008499 | $0.00008148 | $8 | - |
| Dec-02 2025 | $0.00008171 | $0.00007591 | $0.00008171 | $0.00007596 | - | - |
| Dec-01 2025 | $0.00007583 | $0.00007583 | $0.000081 | $0.000081 | - | - |
| Nov-30 2025 | $0.00008289 | $0.00008171 | $0.00008298 | $0.00008184 | - | - |
| Nov-29 2025 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |