Cap Mercado $3.44T
1.55%
Volumen 24h $248.10B
31.64%
BTC % 54.45%
-0.42%
ETH % 11.31%
-0.08%
Monedas
33.902
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TBCC Labs (TBCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00012163 | $0.00011887 | $0.00012171 | $0.00011902 | - | - |
| Jan-04 2026 | $0.00011903 | $0.00011754 | $0.00011942 | $0.00011779 | - | - |
| Jan-03 2026 | $0.00011698 | $0.00011698 | $0.00012452 | $0.00012452 | - | - |
| Jan-02 2026 | $0.00012452 | $0.00011977 | $0.00012452 | $0.00011977 | $5 | - |
| Jan-01 2026 | $0.00011977 | $0.00011385 | $0.00011977 | $0.00011415 | - | - |
| Dec-31 2025 | $0.00011415 | $0.00011378 | $0.0001156 | $0.00011461 | - | - |
| Dec-30 2025 | $0.00011461 | $0.00011397 | $0.0001148 | $0.00011413 | - | - |
| Dec-29 2025 | $0.00011371 | $0.00011371 | $0.00011715 | $0.00011653 | $28 | - |
| Dec-28 2025 | $0.00011653 | $0.00011372 | $0.00011696 | $0.00011372 | - | - |
| Dec-27 2025 | $0.00011372 | $0.00011283 | $0.00011372 | $0.00011283 | - | - |
| Dec-26 2025 | $0.00011283 | $0.00011235 | $0.00011531 | $0.00011388 | $1 | - |
| Dec-25 2025 | $0.00011388 | $0.00011388 | $0.00012255 | $0.00012255 | $135 | - |
| Dec-24 2025 | $0.00012255 | $0.00012255 | $0.0001232 | $0.0001232 | - | - |
| Dec-23 2025 | $0.0001232 | $0.00012255 | $0.00012465 | $0.00012452 | - | - |
| Dec-22 2025 | $0.00012451 | $0.00012333 | $0.00012523 | $0.00012333 | - | - |