Cap Mercado $3.27T
2.25%
Volumen 24h $224.50B
5.41%
BTC % 54.93%
0.01%
ETH % 11.17%
1.7%
Monedas
34.131
+9
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de TBCC Labs (TBCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00013312 | $0.00013035 | $0.00013312 | $0.00013035 | $1 | - |
| Jan-26 2026 | $0.00013035 | $0.00012723 | $0.00013035 | $0.00012723 | $15 | - |
| Jan-25 2026 | $0.00012723 | $0.00012723 | $0.00013061 | $0.00013061 | - | - |
| Jan-24 2026 | $0.00013061 | $0.00013061 | $0.00013092 | $0.00013092 | - | - |
| Jan-23 2026 | $0.00013092 | $0.00013009 | $0.00013279 | $0.00013009 | - | - |
| Jan-22 2026 | $0.00013009 | $0.00012952 | $0.00013098 | $0.00013064 | - | - |
| Jan-21 2026 | $0.00013064 | $0.00011706 | $0.00013064 | $0.00011706 | - | - |
| Jan-20 2026 | $0.00011937 | $0.00011937 | $0.00012391 | $0.00012391 | - | - |
| Jan-19 2026 | $0.00012396 | $0.00012296 | $0.00012544 | $0.00012544 | - | - |
| Jan-18 2026 | $0.00012676 | $0.00012645 | $0.00012809 | $0.00012756 | $50 | - |
| Jan-17 2026 | $0.00012689 | $0.00012341 | $0.00012689 | $0.00012341 | $34 | - |
| Jan-16 2026 | $0.00012341 | $0.00012294 | $0.0001235 | $0.0001231 | - | - |
| Jan-15 2026 | $0.00012309 | $0.00012309 | $0.00012557 | $0.00012557 | - | - |
| Jan-14 2026 | $0.00012487 | $0.00012435 | $0.00012602 | $0.00012499 | - | - |
| Jan-13 2026 | $0.00012499 | $0.00011949 | $0.00012499 | $0.0001195 | $2 | - |