Cap Mercado $2.57T
4%
Volumen 24h $215.72B
25.13%
BTC % 54.62%
1.24%
ETH % 9.62%
0.41%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TBCC Labs (TBCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00009482 | $0.00009128 | $0.00009526 | $0.00009128 | $15 | - |
| Mar-08 2026 | $0.0000911 | $0.00009099 | $0.0000924 | $0.00009229 | - | - |
| Mar-07 2026 | $0.00009231 | $0.00009231 | $0.00009341 | $0.00009335 | - | - |
| Mar-06 2026 | $0.00009346 | $0.00009346 | $0.00009659 | $0.00009659 | - | - |
| Mar-05 2026 | $0.0000966 | $0.00009632 | $0.000097 | $0.00009663 | - | - |
| Mar-04 2026 | $0.00009694 | $0.00009321 | $0.0000983 | $0.00009351 | $6 | - |
| Mar-03 2026 | $0.00009352 | $0.00009246 | $0.00009456 | $0.00009456 | - | - |
| Mar-02 2026 | $0.00009425 | $0.00009145 | $0.00009591 | $0.00009169 | - | - |
| Mar-01 2026 | $0.00009169 | $0.00009149 | $0.00009349 | $0.00009149 | - | - |
| Feb-28 2026 | $0.00009149 | $0.00008875 | $0.00009185 | $0.00009103 | $4 | - |
| Feb-27 2026 | $0.00009103 | $0.00009103 | $0.0000938 | $0.00009246 | - | - |
| Feb-26 2026 | $0.00009245 | $0.00009192 | $0.00009302 | $0.00009297 | - | - |
| Feb-25 2026 | $0.00009361 | $0.00008744 | $0.00009459 | $0.00008744 | $5 | - |
| Feb-24 2026 | $0.00008744 | $0.00008744 | $0.00008939 | $0.00008896 | - | - |
| Feb-23 2026 | $0.00008896 | $0.00008811 | $0.00009275 | $0.00009275 | - | - |