Cap Mercado $2.52T
1.14%
Volumen 24h $174.53B
-11.84%
BTC % 53.93%
-0.09%
ETH % 9.59%
1.77%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de TBCC Labs (TBCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00009438 | $0.00009266 | $0.00009448 | $0.00009309 | $3 | - |
| Feb-15 2026 | $0.00009308 | $0.00009308 | $0.00009749 | $0.00009599 | $4 | - |
| Feb-14 2026 | $0.00009707 | $0.00009372 | $0.00009746 | $0.00009372 | $7 | - |
| Feb-13 2026 | $0.00009372 | $0.00009134 | $0.0000941 | $0.0000931 | - | - |
| Feb-12 2026 | $0.00009242 | $0.00009242 | $0.00009399 | $0.00009336 | - | - |
| Feb-11 2026 | $0.00009336 | $0.00009046 | $0.00009481 | $0.00009481 | - | - |
| Feb-10 2026 | $0.00009481 | $0.00009433 | $0.000097 | $0.00009688 | $1 | - |
| Feb-09 2026 | $0.00009688 | $0.0000944 | $0.00009814 | $0.00009814 | - | - |
| Feb-08 2026 | $0.00009814 | $0.00009677 | $0.00009892 | $0.00009892 | - | - |
| Feb-07 2026 | $0.00009892 | $0.00009692 | $0.00010002 | $0.00010002 | - | - |
| Feb-06 2026 | $0.00010001 | $0.00009085 | $0.00010036 | $0.00009085 | - | - |
| Feb-05 2026 | $0.00009362 | $0.00009321 | $0.00010434 | $0.00010434 | $3 | - |
| Feb-04 2026 | $0.00010436 | $0.00010436 | $0.00011418 | $0.00011359 | - | - |
| Feb-03 2026 | $0.0001134 | $0.0001128 | $0.00011621 | $0.00011522 | $3 | - |
| Feb-02 2026 | $0.00011528 | $0.00011086 | $0.00011625 | $0.00011307 | - | - |