Cap Mercado $3.47T
0.05%
Volumen 24h $121.13B
-44.17%
BTC % 54.87%
-0.16%
ETH % 11.55%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Taylor Swifts Cat BENJI (BENJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00007361 | $0.00007308 | $0.00007433 | $0.00007308 | - | - |
| Jan-16 2026 | $0.00007308 | $0.00007308 | $0.00007412 | $0.00007412 | - | - |
| Jan-15 2026 | $0.00007412 | $0.00007128 | $0.00007412 | $0.0000733 | - | - |
| Jan-14 2026 | $0.0000733 | $0.0000733 | $0.00007575 | $0.00007565 | - | - |
| Jan-13 2026 | $0.00007513 | $0.00007243 | $0.00007513 | $0.00007358 | - | - |
| Jan-12 2026 | $0.00007358 | $0.00007215 | $0.00007568 | $0.00007215 | - | - |
| Jan-11 2026 | $0.00007215 | $0.00007163 | $0.00007238 | $0.00007163 | - | - |
| Jan-10 2026 | $0.00007163 | $0.00007021 | $0.00007191 | $0.00007021 | - | - |
| Jan-09 2026 | $0.00007068 | $0.00007027 | $0.00007547 | $0.00007333 | - | - |
| Jan-08 2026 | $0.00007333 | $0.00007333 | $0.00007502 | $0.00007443 | - | - |
| Jan-07 2026 | $0.00007443 | $0.00007443 | $0.00007663 | $0.00007663 | - | - |
| Jan-06 2026 | $0.00007663 | $0.00007458 | $0.00007829 | $0.00007458 | $384 | - |
| Jan-05 2026 | $0.00007497 | $0.00007296 | $0.00007527 | $0.00007318 | $406 | - |
| Jan-04 2026 | $0.00007289 | $0.00007031 | $0.00007289 | $0.00007031 | - | - |
| Jan-03 2026 | $0.00007031 | $0.00007031 | $0.00007104 | $0.00007069 | - | - |