Cap Mercado $4.08T
-3.19%
Volumen 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0001201 | $0.00011876 | $0.00012743 | $0.00012743 | - | - |
Aug-17 2025 | $0.00012743 | $0.00012711 | $0.00013035 | $0.00012711 | - | - |
Aug-16 2025 | $0.00012711 | $0.00012711 | $0.00012984 | $0.00012748 | $225 | - |
Aug-15 2025 | $0.00012748 | $0.00012676 | $0.0001337 | $0.00012844 | - | - |
Aug-14 2025 | $0.00012844 | $0.00012844 | $0.00014415 | $0.00014408 | $1,152 | - |
Aug-13 2025 | $0.0001447 | $0.00014363 | $0.00018486 | $0.00018486 | $10,652 | - |
Aug-12 2025 | $0.00019098 | $0.00012953 | $0.00019098 | $0.00013032 | $22,617 | - |
Aug-11 2025 | $0.00013032 | $0.00013032 | $0.00013855 | $0.00013673 | - | - |
Aug-10 2025 | $0.00013678 | $0.00013407 | $0.0001379 | $0.00013488 | - | - |
Aug-09 2025 | $0.00013488 | $0.00011886 | $0.00013488 | $0.00011886 | - | - |
Aug-08 2025 | $0.00011886 | $0.00011227 | $0.00011889 | $0.00011227 | $186 | - |
Aug-07 2025 | $0.00011227 | $0.00011227 | $0.00011551 | $0.0001143 | - | - |
Aug-06 2025 | $0.0001143 | $0.00010857 | $0.0001143 | $0.00010857 | - | - |
Aug-05 2025 | $0.00010857 | $0.00010857 | $0.00011491 | $0.00010912 | - | - |
Aug-04 2025 | $0.00010912 | $0.00010633 | $0.00010912 | $0.00010633 | - | - |