Cap Mercado $4.15T
0.57%
Volumen 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Taylor Swifts Cat BENJI (BENJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013779 | $0.00013779 | $0.00015079 | $0.00015067 | - | - |
| Sep-08 2025 | $0.00015067 | $0.00013415 | $0.00015343 | $0.00013415 | - | - |
| Sep-07 2025 | $0.00012514 | $0.00011918 | $0.00012514 | $0.00011918 | $149 | - |
| Sep-06 2025 | $0.00011918 | $0.00011918 | $0.0001232 | $0.0001232 | - | - |
| Sep-05 2025 | $0.0001232 | $0.00011658 | $0.00012448 | $0.00011831 | - | - |
| Sep-04 2025 | $0.00011831 | $0.00011797 | $0.00011831 | $0.00011797 | - | - |
| Sep-03 2025 | $0.00011797 | $0.00011337 | $0.00011929 | $0.00011337 | - | - |
| Sep-02 2025 | $0.00011337 | $0.0001116 | $0.00011352 | $0.00011166 | - | - |
| Sep-01 2025 | $0.00011364 | $0.00011364 | $0.00011686 | $0.00011686 | - | - |
| Aug-31 2025 | $0.00011686 | $0.00011379 | $0.00011686 | $0.00011379 | - | - |
| Aug-30 2025 | $0.00011379 | $0.00011006 | $0.00011608 | $0.00011006 | - | - |
| Aug-29 2025 | $0.00011006 | $0.00011006 | $0.00011637 | $0.00011637 | - | - |
| Aug-28 2025 | $0.00011637 | $0.00011452 | $0.00012132 | $0.00012053 | $1,056 | - |
| Aug-27 2025 | $0.00012053 | $0.00011104 | $0.00013504 | $0.00011104 | - | - |
| Aug-26 2025 | $0.00011104 | $0.00010573 | $0.0001122 | $0.0001122 | $522 | - |