Cap Mercado $2.18T
-1.24%
Volumen 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Monedas
28.483
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Taylor Swifts Cat BENJI (BENJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00037869 | $0.0003389 | $0.00037869 | $0.00036608 | $6,209 | - |
| Aug-14 2024 | $0.00036477 | $0.00036477 | $0.00039453 | $0.00039058 | $2,267 | - |
| Aug-13 2024 | $0.00039105 | $0.00036854 | $0.00039105 | $0.00036988 | $2,227 | - |
| Aug-12 2024 | $0.00037085 | $0.00036479 | $0.00038508 | $0.00036479 | $1,010 | - |
| Aug-11 2024 | $0.00036384 | $0.00035559 | $0.000392 | $0.0003887 | $3,359 | - |
| Aug-10 2024 | $0.00038693 | $0.00038643 | $0.0004024 | $0.0004024 | $824 | - |
| Aug-09 2024 | $0.00039737 | $0.00039193 | $0.000422 | $0.000422 | $1,266 | - |
| Aug-08 2024 | $0.00042318 | $0.00035842 | $0.00042318 | $0.00036237 | $3,148 | - |
| Aug-07 2024 | $0.00036501 | $0.00035711 | $0.00044691 | $0.00041525 | $6,027 | - |
| Aug-06 2024 | $0.00041773 | $0.00036187 | $0.000426 | $0.00036187 | $5,832 | - |
| Aug-05 2024 | $0.00037079 | $0.00031848 | $0.0004043 | $0.0003908 | $14,810 | - |
| Aug-04 2024 | $0.00039255 | $0.00036204 | $0.00040805 | $0.0003738 | $7,398 | - |
| Aug-03 2024 | $0.00036838 | $0.0003604 | $0.00042843 | $0.00038035 | $7,340 | - |
| Aug-02 2024 | $0.00037742 | $0.00037742 | $0.00041254 | $0.00041176 | $3,087 | - |
| Aug-01 2024 | $0.00041167 | $0.00037508 | $0.0004153 | $0.0004153 | $8,330 | - |