Cap Mercado MX$48.19T
-3.61%
Volumen 24h MX$3.16T
42.92%
BTC % 50.77%
0.29%
ETH % 16.17%
-1.11%
Monedas
27.588
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-10 2024 | MX$0.013688 | MX$0.013688 | MX$0.016608 | MX$0.016608 | MX$501,814 | - |
Jun-09 2024 | MX$0.016662 | MX$0.013969 | MX$0.016724 | MX$0.014007 | MX$373,295 | - |
Jun-08 2024 | MX$0.014096 | MX$0.014096 | MX$0.016363 | MX$0.01467 | MX$756,499 | - |
Jun-07 2024 | MX$0.014946 | MX$0.01393 | MX$0.018853 | MX$0.017948 | MX$1,423,512 | - |
Jun-06 2024 | MX$0.017804 | MX$0.017804 | MX$0.022053 | MX$0.022053 | MX$722,846 | - |
Jun-05 2024 | MX$0.021972 | MX$0.015034 | MX$0.023463 | MX$0.015538 | MX$3,352,096 | - |
Jun-04 2024 | MX$0.015443 | MX$0.014169 | MX$0.015443 | MX$0.015175 | MX$587,587 | - |
Jun-03 2024 | MX$0.015231 | MX$0.014104 | MX$0.016883 | MX$0.014215 | MX$921,930 | - |
Jun-02 2024 | MX$0.014374 | MX$0.01111 | MX$0.014624 | MX$0.012488 | MX$1,081,364 | - |
Jun-01 2024 | MX$0.012465 | MX$0.011494 | MX$0.01374 | MX$0.011494 | MX$1,006,606 | - |
May-31 2024 | MX$0.01115 | MX$0.00992015 | MX$0.01589 | MX$0.015093 | MX$2,221,623 | - |
May-30 2024 | MX$0.013523 | MX$0.013458 | MX$0.017434 | MX$0.017434 | MX$1,241,892 | - |
May-29 2024 | MX$0.017822 | MX$0.016378 | MX$0.018057 | MX$0.01704 | MX$511,733 | - |
May-28 2024 | MX$0.016716 | MX$0.0151 | MX$0.017309 | MX$0.016986 | MX$1,443,493 | - |
May-27 2024 | MX$0.017044 | MX$0.016268 | MX$0.020059 | MX$0.019807 | MX$967,713 | - |
Análisis de precios históricos y de mercado de Taylor Swifts Cat BENJI (BENJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 83 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.43373 MXN.