Cap Mercado HK$21.08T
-0.8%
Volumen 24h HK$830.75B
BTC % 50.59%
0.65%
ETH % 16.34%
0.36%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-08 2024 | HK$0.00597363 | HK$0.00597363 | HK$0.00693448 | HK$0.0062168 | HK$320,579 | - |
Jun-07 2024 | HK$0.00633383 | HK$0.0059032 | HK$0.00798959 | HK$0.00760576 | HK$603,237 | - |
Jun-06 2024 | HK$0.00754475 | HK$0.00754475 | HK$0.00934553 | HK$0.00934553 | HK$306,318 | - |
Jun-05 2024 | HK$0.00931127 | HK$0.00637129 | HK$0.0099429 | HK$0.00658448 | HK$1,420,507 | - |
Jun-04 2024 | HK$0.00654447 | HK$0.00600476 | HK$0.00654447 | HK$0.00643074 | HK$249,000 | - |
Jun-03 2024 | HK$0.0064544 | HK$0.00597687 | HK$0.00715461 | HK$0.00602398 | HK$390,683 | - |
Jun-02 2024 | HK$0.00609137 | HK$0.00470837 | HK$0.00619742 | HK$0.00529221 | HK$458,246 | - |
Jun-01 2024 | HK$0.0052826 | HK$0.00487102 | HK$0.00582264 | HK$0.00487102 | HK$426,566 | - |
May-31 2024 | HK$0.00472539 | HK$0.00420383 | HK$0.00673406 | HK$0.006396 | HK$941,450 | - |
May-30 2024 | HK$0.00573093 | HK$0.00570327 | HK$0.00738806 | HK$0.00738806 | HK$526,272 | - |
May-29 2024 | HK$0.00755274 | HK$0.00694052 | HK$0.00765224 | HK$0.00722116 | HK$216,855 | - |
May-28 2024 | HK$0.00708372 | HK$0.00639893 | HK$0.00733507 | HK$0.00719839 | HK$611,704 | - |
May-27 2024 | HK$0.0072229 | HK$0.00689397 | HK$0.00850056 | HK$0.00839362 | HK$410,084 | - |
May-26 2024 | HK$0.00849468 | HK$0.00849468 | HK$0.00960768 | HK$0.00960768 | HK$149,616 | - |
May-25 2024 | HK$0.00961725 | HK$0.0089213 | HK$0.00961725 | HK$0.00909295 | HK$146,412 | - |
Análisis de precios históricos y de mercado de Taylor Swifts Cat BENJI (BENJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 81 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.