Cap Mercado $2.40T
0.07%
Volumen 24h $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
Monedas
28.583
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Taylor Swifts Cat BENJI (BENJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00049611 | $0.00048252 | $0.00050264 | $0.00050237 | $787 | - |
| Aug-24 2024 | $0.00050022 | $0.00048416 | $0.00056274 | $0.00056071 | $11,730 | - |
| Aug-23 2024 | $0.00055787 | $0.00051413 | $0.00057753 | $0.00051413 | $6,929 | - |
| Aug-22 2024 | $0.00051373 | $0.00046953 | $0.00051858 | $0.00046953 | $4,949 | - |
| Aug-21 2024 | $0.00047154 | $0.00044836 | $0.00047298 | $0.00046527 | $1,837 | - |
| Aug-20 2024 | $0.00046355 | $0.00046309 | $0.00051472 | $0.00047284 | $8,432 | - |
| Aug-19 2024 | $0.00048135 | $0.0003661 | $0.00048913 | $0.00037179 | $16,911 | - |
| Aug-18 2024 | $0.00036799 | $0.00034835 | $0.0003686 | $0.00034912 | $1,741 | - |
| Aug-17 2024 | $0.00035237 | $0.00035237 | $0.00038827 | $0.0003839 | $3,386 | - |
| Aug-16 2024 | $0.00038431 | $0.00035997 | $0.00038689 | $0.00037556 | $1,789 | - |
| Aug-15 2024 | $0.00037869 | $0.0003389 | $0.00037869 | $0.00036608 | $6,209 | - |
| Aug-14 2024 | $0.00036477 | $0.00036477 | $0.00039453 | $0.00039058 | $2,267 | - |
| Aug-13 2024 | $0.00039105 | $0.00036854 | $0.00039105 | $0.00036988 | $2,227 | - |
| Aug-12 2024 | $0.00037085 | $0.00036479 | $0.00038508 | $0.00036479 | $1,010 | - |
| Aug-11 2024 | $0.00036384 | $0.00035559 | $0.000392 | $0.0003887 | $3,359 | - |