Cap Mercado $2.28T
1.64%
Volumen 24h $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
Monedas
28.556
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00047154 | $0.00044836 | $0.00047298 | $0.00046527 | $1,837 | - |
Aug-20 2024 | $0.00046355 | $0.00046309 | $0.00051472 | $0.00047284 | $8,432 | - |
Aug-19 2024 | $0.00048135 | $0.0003661 | $0.00048913 | $0.00037179 | $16,911 | - |
Aug-18 2024 | $0.00036799 | $0.00034835 | $0.0003686 | $0.00034912 | $1,741 | - |
Aug-17 2024 | $0.00035237 | $0.00035237 | $0.00038827 | $0.0003839 | $3,386 | - |
Aug-16 2024 | $0.00038431 | $0.00035997 | $0.00038689 | $0.00037556 | $1,789 | - |
Aug-15 2024 | $0.00037869 | $0.0003389 | $0.00037869 | $0.00036608 | $6,209 | - |
Aug-14 2024 | $0.00036477 | $0.00036477 | $0.00039453 | $0.00039058 | $2,267 | - |
Aug-13 2024 | $0.00039105 | $0.00036854 | $0.00039105 | $0.00036988 | $2,227 | - |
Aug-12 2024 | $0.00037085 | $0.00036479 | $0.00038508 | $0.00036479 | $1,010 | - |
Aug-11 2024 | $0.00036384 | $0.00035559 | $0.000392 | $0.0003887 | $3,359 | - |
Aug-10 2024 | $0.00038693 | $0.00038643 | $0.0004024 | $0.0004024 | $824 | - |
Aug-09 2024 | $0.00039737 | $0.00039193 | $0.000422 | $0.000422 | $1,266 | - |
Aug-08 2024 | $0.00042318 | $0.00035842 | $0.00042318 | $0.00036237 | $3,148 | - |
Aug-07 2024 | $0.00036501 | $0.00035711 | $0.00044691 | $0.00041525 | $6,027 | - |