Cap Mercado $3.10T
-0.15%
Volumen 24h $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
Monedas
31.756
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Taxa Token (TXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0013809 | $0.00120907 | $0.00156367 | $0.00145635 | $27,917 | - |
| May-04 2025 | $0.00152101 | $0.00140386 | $0.00152211 | $0.00141834 | $26,587 | - |
| May-03 2025 | $0.00140548 | $0.00135566 | $0.0014858 | $0.00143676 | $27,044 | - |
| May-02 2025 | $0.00143693 | $0.00139257 | $0.00156087 | $0.00153422 | $29,571 | - |
| May-01 2025 | $0.00153378 | $0.00149947 | $0.00157433 | $0.00157286 | $26,128 | - |
| Apr-30 2025 | $0.00156742 | $0.00145418 | $0.00157968 | $0.00146385 | $34,466 | - |
| Apr-29 2025 | $0.00146347 | $0.00146347 | $0.00148822 | $0.00148583 | $31,160 | - |
| Apr-28 2025 | $0.0014847 | $0.00135145 | $0.00149971 | $0.00135145 | $31,787 | - |
| Apr-27 2025 | $0.00135333 | $0.00132514 | $0.00140276 | $0.00137191 | $26,994 | - |
| Apr-26 2025 | $0.00134254 | $0.00105515 | $0.00142091 | $0.00110508 | $21,839 | - |
| Apr-25 2025 | $0.00112151 | $0.00112151 | $0.00142625 | $0.00140359 | $6,116 | - |
| Apr-24 2025 | $0.00143433 | $0.00117149 | $0.00145664 | $0.00117149 | $30,556 | - |
| Apr-23 2025 | $0.00111391 | $0.00076827 | $0.00111391 | $0.00081513 | $30,858 | - |
| Apr-22 2025 | $0.00081788 | $0.00081678 | $0.00091496 | $0.00091496 | $87,253 | - |
| Apr-21 2025 | $0.00091493 | $0.00090328 | $0.00095321 | $0.00093844 | $26,863 | - |