Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Taxa Token (TXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00062512 | $0.00061546 | $0.00067024 | $0.00061636 | $12,378 | - |
| Dec-05 2025 | $0.00061288 | $0.00061254 | $0.00066604 | $0.0006305 | $12,368 | - |
| Dec-04 2025 | $0.00061998 | $0.00061255 | $0.00066617 | $0.00063735 | $3,447 | - |
| Dec-03 2025 | $0.00063466 | $0.00061129 | $0.00066444 | $0.00062009 | $9,261 | - |
| Dec-02 2025 | $0.00062014 | $0.00061148 | $0.00064986 | $0.00061613 | $11,750 | - |
| Dec-01 2025 | $0.00061713 | $0.00061207 | $0.00064976 | $0.00061547 | $11,861 | - |
| Nov-30 2025 | $0.00064641 | $0.00061657 | $0.00065005 | $0.00062097 | $12,221 | - |
| Nov-29 2025 | $0.00061863 | $0.00061672 | $0.00062429 | $0.00062416 | $11,649 | - |
| Nov-28 2025 | $0.00062422 | $0.00061253 | $0.00064989 | $0.00064989 | $12,101 | - |
| Nov-27 2025 | $0.00061453 | $0.00061104 | $0.00064639 | $0.00064239 | $12,454 | - |
| Nov-26 2025 | $0.0006463 | $0.00061197 | $0.00064996 | $0.0006181 | $11,727 | - |
| Nov-25 2025 | $0.00062024 | $0.00061798 | $0.00067565 | $0.00067524 | $4,891 | - |
| Nov-24 2025 | $0.00067522 | $0.00066714 | $0.00067538 | $0.00067279 | $6,358 | - |
| Nov-23 2025 | $0.00067289 | $0.00067051 | $0.0006729 | $0.00067265 | $9,313 | - |
| Nov-22 2025 | $0.00067049 | $0.00066839 | $0.00067273 | $0.00066904 | $9,924 | - |