Cap Mercado $3.90T
-3.47%
Volumen 24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
Monedas
32.423
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Taxa Token (TXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0006874 | $0.00068025 | $0.00068749 | $0.00068034 | $79,822 | - |
| Jul-13 2025 | $0.00067944 | $0.00067944 | $0.00068764 | $0.00068741 | $82,653 | - |
| Jul-12 2025 | $0.00068714 | $0.00068098 | $0.00068748 | $0.00068098 | $80,137 | - |
| Jul-11 2025 | $0.00068106 | $0.00067558 | $0.00068106 | $0.00067562 | $80,719 | - |
| Jul-10 2025 | $0.00067556 | $0.0006754 | $0.00067629 | $0.00067589 | $83,994 | - |
| Jul-09 2025 | $0.0006759 | $0.00067553 | $0.00068055 | $0.00068036 | $80,663 | - |
| Jul-08 2025 | $0.00068036 | $0.00067411 | $0.00068059 | $0.00067411 | $76,858 | - |
| Jul-07 2025 | $0.00067417 | $0.00067417 | $0.00067759 | $0.00067686 | $80,624 | - |
| Jul-06 2025 | $0.00067715 | $0.00067701 | $0.00067749 | $0.0006771 | $81,863 | - |
| Jul-05 2025 | $0.0006775 | $0.00067702 | $0.00068388 | $0.0006837 | $85,199 | - |
| Jul-04 2025 | $0.00068348 | $0.00067805 | $0.000684 | $0.00067814 | $63,785 | - |
| Jul-03 2025 | $0.00067841 | $0.00067296 | $0.00068599 | $0.00067329 | $59,620 | - |
| Jul-02 2025 | $0.00067339 | $0.0006732 | $0.00068259 | $0.00068245 | $111,492 | - |
| Jul-01 2025 | $0.00068257 | $0.00068228 | $0.00069007 | $0.00068628 | $64,450 | - |
| Jun-30 2025 | $0.00068634 | $0.00068613 | $0.00069338 | $0.00069261 | $62,524 | - |