Cap Mercado $2.23T
2.53%
Volumen 24h $132.93B
12.29%
BTC % 53.09%
0.56%
ETH % 13.03%
0%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Taxa Token (TXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00103159 | $0.00100298 | $0.00103417 | $0.00100616 | $3,961 | - |
| Sep-12 2024 | $0.00100576 | $0.00098887 | $0.00100963 | $0.00100168 | $3,296 | - |
| Sep-11 2024 | $0.00100035 | $0.00099192 | $0.0010053 | $0.00100397 | $6,604 | - |
| Sep-10 2024 | $0.00101294 | $0.00099739 | $0.00101334 | $0.00100553 | $3,664 | - |
| Sep-09 2024 | $0.00100636 | $0.000989 | $0.00101018 | $0.00099338 | $5,544 | - |
| Sep-08 2024 | $0.00099246 | $0.00097995 | $0.00099415 | $0.00098321 | $5,212 | - |
| Sep-07 2024 | $0.00098137 | $0.00097968 | $0.00099437 | $0.00098441 | $4,913 | - |
| Sep-06 2024 | $0.00097906 | $0.00095819 | $0.00103606 | $0.00102999 | $12,801 | - |
| Sep-05 2024 | $0.00102022 | $0.00102022 | $0.00106658 | $0.00106495 | $5,876 | - |
| Sep-04 2024 | $0.00106715 | $0.00103574 | $0.00107061 | $0.00106413 | $8,075 | - |
| Sep-03 2024 | $0.00106329 | $0.00106329 | $0.00110359 | $0.0011021 | $5,355 | - |
| Sep-02 2024 | $0.00110576 | $0.00107517 | $0.00110662 | $0.00108974 | $6,658 | - |
| Sep-01 2024 | $0.00109057 | $0.00109057 | $0.00111433 | $0.00111403 | $5,448 | - |
| Aug-31 2024 | $0.00111405 | $0.00111135 | $0.00112138 | $0.00112023 | $200 | - |
| Aug-30 2024 | $0.00111918 | $0.00109333 | $0.00112164 | $0.00111859 | $4,619 | - |