Cap Mercado $2.23T
1.06%
Volumen 24h $137.38B
20.58%
BTC % 52.13%
-0.26%
ETH % 13.9%
-1.07%
Monedas
28.520
+18
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Taxa Token (TXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00115317 | $0.0011369 | $0.00116313 | $0.00114037 | $4,805 | - |
| Aug-18 2024 | $0.00115147 | $0.00114372 | $0.00116968 | $0.00115243 | $3,467 | - |
| Aug-17 2024 | $0.00115162 | $0.00112883 | $0.00115491 | $0.00114675 | $622 | - |
| Aug-16 2024 | $0.00113602 | $0.00113602 | $0.00115753 | $0.00114197 | $5,051 | - |
| Aug-15 2024 | $0.00114115 | $0.00112449 | $0.00117378 | $0.00117378 | $9,063 | - |
| Aug-14 2024 | $0.00117349 | $0.00116627 | $0.00119731 | $0.00118262 | $5,569 | - |
| Aug-13 2024 | $0.00118889 | $0.00117193 | $0.0011955 | $0.00119464 | $7,515 | - |
| Aug-12 2024 | $0.00119212 | $0.0011469 | $0.00119212 | $0.00115595 | $12,782 | - |
| Aug-11 2024 | $0.0011539 | $0.0011539 | $0.00119246 | $0.00116836 | $8,417 | - |
| Aug-10 2024 | $0.00116429 | $0.00116384 | $0.0011741 | $0.00116462 | $2,158 | - |
| Aug-09 2024 | $0.00116189 | $0.0011575 | $0.00118999 | $0.00118208 | $5,793 | - |
| Aug-08 2024 | $0.00119101 | $0.00109764 | $0.00119101 | $0.00109764 | $17,815 | - |
| Aug-07 2024 | $0.00110118 | $0.00109677 | $0.00114763 | $0.00112759 | $10,560 | - |
| Aug-06 2024 | $0.00113532 | $0.00112668 | $0.00115034 | $0.00113088 | $13,121 | - |
| Aug-05 2024 | $0.00113029 | $0.00101454 | $0.00118274 | $0.00118274 | $56,740 | - |