Cap Mercado $2.23T 1.06%
Volumen 24h $137.38B 20.58%
BTC % 52.13% -0.26%
ETH % 13.9% -1.07%
Monedas 28.520 +18
Exchanges 885
Ultima actualización 0 Segundos atrás
Taxa Token TXT

Precios Históricos de Taxa Token (TXT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $0.00115317 $0.0011369 $0.00116313 $0.00114037 $4,805 -
Aug-18 2024 $0.00115147 $0.00114372 $0.00116968 $0.00115243 $3,467 -
Aug-17 2024 $0.00115162 $0.00112883 $0.00115491 $0.00114675 $622 -
Aug-16 2024 $0.00113602 $0.00113602 $0.00115753 $0.00114197 $5,051 -
Aug-15 2024 $0.00114115 $0.00112449 $0.00117378 $0.00117378 $9,063 -
Aug-14 2024 $0.00117349 $0.00116627 $0.00119731 $0.00118262 $5,569 -
Aug-13 2024 $0.00118889 $0.00117193 $0.0011955 $0.00119464 $7,515 -
Aug-12 2024 $0.00119212 $0.0011469 $0.00119212 $0.00115595 $12,782 -
Aug-11 2024 $0.0011539 $0.0011539 $0.00119246 $0.00116836 $8,417 -
Aug-10 2024 $0.00116429 $0.00116384 $0.0011741 $0.00116462 $2,158 -
Aug-09 2024 $0.00116189 $0.0011575 $0.00118999 $0.00118208 $5,793 -
Aug-08 2024 $0.00119101 $0.00109764 $0.00119101 $0.00109764 $17,815 -
Aug-07 2024 $0.00110118 $0.00109677 $0.00114763 $0.00112759 $10,560 -
Aug-06 2024 $0.00113532 $0.00112668 $0.00115034 $0.00113088 $13,121 -
Aug-05 2024 $0.00113029 $0.00101454 $0.00118274 $0.00118274 $56,740 -

Análisis de precios históricos y de mercado de Taxa Token (TXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1054 días, desde el día 01-10-2021.