Cap Mercado $2.60T
-0.74%
Volumen 24h $148.72B
-10.84%
BTC % 54.45%
-0.36%
ETH % 10.14%
-0.49%
Monedas
34.482
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Taurus (TAURUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00005426 | $0.00005426 | $0.00005426 | $0.00005426 | - | - |
| Apr-11 2026 | $0.00005447 | $0.00005447 | $0.00005463 | $0.00005463 | $58 | - |
| Apr-10 2026 | $0.00005463 | $0.00005268 | $0.00005463 | $0.00005268 | - | - |
| Apr-09 2026 | $0.00005268 | $0.0000511 | $0.00005601 | $0.00005601 | - | - |
| Apr-08 2026 | $0.00005601 | $0.00005599 | $0.00005742 | $0.00005599 | - | - |
| Apr-07 2026 | $0.00005599 | $0.00005341 | $0.00005599 | $0.00005576 | - | - |
| Apr-06 2026 | $0.00005576 | $0.00005506 | $0.00005606 | $0.00005506 | - | - |
| Apr-05 2026 | $0.00005506 | $0.0000545 | $0.00005745 | $0.00005689 | $243 | - |
| Apr-04 2026 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | - | - |
| Apr-03 2026 | $0.00005689 | $0.00005356 | $0.00005689 | $0.00005385 | - | - |
| Apr-02 2026 | $0.00005385 | $0.00005376 | $0.00005644 | $0.00005644 | - | - |
| Apr-01 2026 | $0.00005644 | $0.00005644 | $0.00005772 | $0.00005772 | - | - |
| Mar-31 2026 | $0.00005772 | $0.00005772 | $0.00005772 | $0.00005772 | - | - |
| Mar-30 2026 | $0.00005772 | $0.00005655 | $0.00005772 | $0.00005655 | - | - |
| Mar-29 2026 | $0.00005592 | $0.00005592 | $0.00005677 | $0.00005677 | - | - |