Cap Mercado $2.47T
2.04%
Volumen 24h $199.01B
3.41%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.55%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Taurus (TAURUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00005927 | $0.00005544 | $0.00005927 | $0.00005835 | $358 | - |
| Feb-27 2026 | $0.00005888 | $0.00005881 | $0.00006158 | $0.00005881 | - | - |
| Feb-26 2026 | $0.00005911 | $0.00005911 | $0.00006061 | $0.00006061 | - | - |
| Feb-25 2026 | $0.00006061 | $0.00005027 | $0.00006061 | $0.00005027 | - | - |
| Feb-24 2026 | $0.00005027 | $0.00005027 | $0.00005294 | $0.00005098 | - | - |
| Feb-23 2026 | $0.00005098 | $0.00005098 | $0.00006358 | $0.00006358 | - | - |
| Feb-22 2026 | $0.00006358 | $0.00006356 | $0.00006425 | $0.00006356 | - | - |
| Feb-21 2026 | $0.00006425 | $0.00006417 | $0.00006493 | $0.00006444 | - | - |
| Feb-20 2026 | $0.00006444 | $0.00006294 | $0.00006553 | $0.00006433 | $349 | - |
| Feb-19 2026 | $0.00006433 | $0.00006366 | $0.00006486 | $0.00006466 | - | - |
| Feb-18 2026 | $0.00006466 | $0.00006462 | $0.00006664 | $0.00006609 | - | - |
| Feb-17 2026 | $0.00006609 | $0.00006571 | $0.00006767 | $0.00006739 | $314 | - |
| Feb-16 2026 | $0.00006739 | $0.00006633 | $0.0000745 | $0.0000745 | - | - |
| Feb-15 2026 | $0.0000745 | $0.00006901 | $0.0000749 | $0.00006901 | - | - |
| Feb-14 2026 | $0.00006857 | $0.00006467 | $0.00006951 | $0.00006592 | - | - |