Cap Mercado $4.13T
-0.14%
Volumen 24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Monedas
33.550
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Taurus (TAURUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00025765 | $0.00021285 | $0.00026325 | $0.00021285 | $3,661 | - |
| Oct-26 2025 | $0.00021137 | $0.00019056 | $0.00021137 | $0.00019056 | $868 | - |
| Oct-25 2025 | $0.00019009 | $0.00018538 | $0.00019197 | $0.00018538 | $327 | - |
| Oct-24 2025 | $0.00018538 | $0.00018538 | $0.00018986 | $0.00018836 | - | - |
| Oct-23 2025 | $0.00018836 | $0.00017469 | $0.00022566 | $0.00022548 | - | - |
| Oct-22 2025 | $0.00022548 | $0.00022548 | $0.00024335 | $0.0002433 | $63 | - |
| Oct-21 2025 | $0.00024322 | $0.00024322 | $0.00026195 | $0.0002617 | - | - |
| Oct-20 2025 | $0.000263 | $0.00025807 | $0.00027117 | $0.00026316 | $192 | - |
| Oct-19 2025 | $0.00026316 | $0.00025205 | $0.00026316 | $0.00026127 | $496 | - |
| Oct-18 2025 | $0.00026096 | $0.00025311 | $0.00026434 | $0.00026434 | $1,262 | - |
| Oct-17 2025 | $0.00026434 | $0.00025309 | $0.00028881 | $0.00028451 | - | - |
| Oct-16 2025 | $0.00028451 | $0.00027804 | $0.00031274 | $0.00027804 | $3,845 | - |
| Oct-15 2025 | $0.00027805 | $0.00027805 | $0.00037449 | $0.00036796 | $10,639 | - |
| Oct-14 2025 | $0.00035401 | $0.00035401 | $0.00037822 | $0.0003735 | - | - |
| Oct-13 2025 | $0.0003735 | $0.00034555 | $0.0003735 | $0.00034958 | - | - |