Cap Mercado $3.34T
-2.42%
Volumen 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Taurus (TAURUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00009065 | $0.00008992 | $0.00009258 | $0.00009057 | - | - |
| Nov-15 2025 | $0.00009057 | $0.00009051 | $0.00009546 | $0.00009546 | $1,103 | - |
| Nov-14 2025 | $0.00009546 | $0.00009226 | $0.00009559 | $0.00009406 | $668 | - |
| Nov-13 2025 | $0.00009479 | $0.00009222 | $0.00011788 | $0.00011788 | $1,674 | - |
| Nov-12 2025 | $0.00011804 | $0.00011804 | $0.00012196 | $0.00012054 | - | - |
| Nov-11 2025 | $0.00012171 | $0.00012153 | $0.00012964 | $0.00012964 | $224 | - |
| Nov-10 2025 | $0.00012964 | $0.00012429 | $0.00012964 | $0.00012429 | - | - |
| Nov-09 2025 | $0.00012429 | $0.00011791 | $0.00012429 | $0.00012203 | - | - |
| Nov-08 2025 | $0.00012203 | $0.00012113 | $0.00012661 | $0.00012425 | - | - |
| Nov-07 2025 | $0.00012425 | $0.00011076 | $0.00012425 | $0.00011713 | - | - |
| Nov-06 2025 | $0.00011684 | $0.00011684 | $0.00012069 | $0.00012026 | - | - |
| Nov-05 2025 | $0.00011978 | $0.00011805 | $0.00012236 | $0.00011805 | $883 | - |
| Nov-04 2025 | $0.00011805 | $0.00011805 | $0.0001294 | $0.0001294 | - | - |
| Nov-03 2025 | $0.0001294 | $0.0001294 | $0.00014641 | $0.00014466 | $475 | - |
| Nov-02 2025 | $0.00014294 | $0.00013122 | $0.00014421 | $0.00013159 | $1,551 | - |