Cap Mercado $3.23T
1.81%
Volumen 24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Monedas
31.774
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Taurus (TAURUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00034729 | $0.0003442 | $0.00036079 | $0.00036079 | - | - |
| May-06 2025 | $0.00036079 | $0.00035272 | $0.00038677 | $0.00036326 | - | - |
| May-05 2025 | $0.00036326 | $0.00033921 | $0.00038173 | $0.00038173 | $2,945 | - |
| May-04 2025 | $0.00039514 | $0.00039487 | $0.00040993 | $0.00040993 | - | - |
| May-03 2025 | $0.00040993 | $0.00040383 | $0.00043483 | $0.00042291 | $1,940 | - |
| May-02 2025 | $0.00042291 | $0.00042115 | $0.00050331 | $0.00050331 | - | - |
| May-01 2025 | $0.00050399 | $0.00049658 | $0.00054998 | $0.00054347 | - | - |
| Apr-30 2025 | $0.00054347 | $0.0005302 | $0.00055826 | $0.00055826 | - | - |
| Apr-29 2025 | $0.00055826 | $0.00054758 | $0.00058028 | $0.00057699 | - | - |
| Apr-28 2025 | $0.0005745 | $0.00057414 | $0.00059659 | $0.00058434 | $149 | - |
| Apr-27 2025 | $0.00058434 | $0.00058434 | $0.00061101 | $0.00061101 | $449 | - |
| Apr-26 2025 | $0.00061101 | $0.0006101 | $0.00068541 | $0.00068541 | - | - |
| Apr-25 2025 | $0.00068541 | $0.00068323 | $0.00075634 | $0.0007002 | $2,414 | - |
| Apr-24 2025 | $0.0007002 | $0.00064179 | $0.00071622 | $0.00071622 | $3,474 | - |
| Apr-23 2025 | $0.00071622 | $0.0006446 | $0.00076924 | $0.0006446 | $5,670 | - |