Cap Mercado $2.42T
1.52%
Volumen 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Taτsu (TATSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $8.324 | $6.457 | $8.324 | $6.625 | $219,366 | - |
| Aug-22 2024 | $6.507 | $5.319 | $6.507 | $5.378 | $81,942 | - |
| Aug-21 2024 | $5.360 | $5.197 | $5.610 | $5.583 | $54,535 | - |
| Aug-20 2024 | $5.498 | $5.261 | $5.903 | $5.261 | $80,045 | - |
| Aug-19 2024 | $5.257 | $5.257 | $6.080 | $6.066 | $76,219 | - |
| Aug-18 2024 | $6.353 | $6.151 | $6.558 | $6.486 | $32,891 | - |
| Aug-17 2024 | $6.478 | $6.280 | $6.517 | $6.348 | $38,079 | - |
| Aug-16 2024 | $6.341 | $6.261 | $6.663 | $6.428 | $44,797 | - |
| Aug-15 2024 | $6.415 | $6.121 | $7.222 | $7.215 | $67,910 | - |
| Aug-14 2024 | $7.329 | $7.063 | $7.690 | $7.532 | $75,612 | - |
| Aug-13 2024 | $7.533 | $7.010 | $7.533 | $7.392 | $70,381 | - |
| Aug-12 2024 | $7.396 | $7.269 | $7.723 | $7.723 | $82,954 | - |
| Aug-11 2024 | $7.724 | $7.558 | $8.394 | $8.124 | $85,327 | - |
| Aug-10 2024 | $8.146 | $8.062 | $8.894 | $8.234 | $80,159 | - |
| Aug-09 2024 | $8.144 | $7.658 | $8.470 | $8.470 | $77,528 | - |