Cap Mercado $2.34T
-4.94%
Volumen 24h $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
Monedas
28.372
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Taτsu (TATSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $8.168 | $8.168 | $9.710 | $9.009 | $110,506 | - |
| Aug-01 2024 | $9.032 | $8.588 | $9.920 | $9.911 | $111,368 | - |
| Jul-31 2024 | $9.890 | $9.890 | $10.70 | $10.51 | $226,365 | - |
| Jul-30 2024 | $10.51 | $10.29 | $11.58 | $11.41 | $142,320 | - |
| Jul-29 2024 | $11.47 | $11.06 | $12.60 | $11.50 | $159,071 | - |
| Jul-28 2024 | $11.62 | $11.55 | $13.01 | $12.11 | $120,865 | - |
| Jul-27 2024 | $11.83 | $11.83 | $13.77 | $13.44 | $243,085 | - |
| Jul-26 2024 | $13.96 | $10.50 | $13.96 | $10.75 | $284,446 | - |
| Jul-25 2024 | $10.39 | $10.00 | $10.77 | $10.57 | $111,167 | - |
| Jul-24 2024 | $10.54 | $10.22 | $11.57 | $10.35 | $105,930 | - |
| Jul-23 2024 | $10.46 | $10.46 | $12.12 | $11.68 | $158,842 | - |
| Jul-22 2024 | $12.20 | $12.20 | $13.34 | $13.30 | $164,040 | - |
| Jul-21 2024 | $13.45 | $11.28 | $13.61 | $12.10 | $374,572 | - |
| Jul-20 2024 | $12.11 | $8.955 | $12.11 | $9.375 | $294,718 | - |
| Jul-19 2024 | $9.226 | $8.210 | $9.508 | $8.684 | $223,201 | - |