Cap Mercado $2.47T
1.38%
Volumen 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Taτsu (TATSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $18.39 | $16.15 | $19.69 | $16.15 | $483,849 | - |
| Sep-25 2024 | $16.05 | $14.82 | $18.64 | $18.64 | $1,051,497 | - |
| Sep-24 2024 | $18.37 | $17.60 | $23.00 | $21.18 | $937,196 | - |
| Sep-23 2024 | $21.79 | $13.18 | $22.37 | $13.18 | $2,213,029 | - |
| Sep-22 2024 | $13.19 | $10.04 | $13.19 | $11.72 | $636,460 | - |
| Sep-21 2024 | $11.88 | $7.202 | $12.19 | $7.359 | $771,846 | - |
| Sep-20 2024 | $7.280 | $4.0790 | $7.376 | $4.0836 | $558,601 | - |
| Sep-19 2024 | $4.1304 | $3.5593 | $4.2960 | $3.5593 | $85,571 | - |
| Sep-18 2024 | $3.6370 | $3.4181 | $3.6370 | $3.6248 | $36,885 | - |
| Sep-17 2024 | $3.6470 | $3.4068 | $3.7125 | $3.7125 | $92,202 | - |
| Sep-16 2024 | $3.7024 | $3.6124 | $3.8052 | $3.6586 | $49,925 | - |
| Sep-15 2024 | $3.6886 | $3.6590 | $4.0870 | $4.0275 | $72,555 | - |
| Sep-14 2024 | $4.0111 | $3.9719 | $4.2235 | $4.2235 | $109,288 | - |
| Sep-13 2024 | $4.1478 | $3.8872 | $4.1478 | $3.8953 | $103,153 | - |
| Sep-12 2024 | $3.9464 | $3.7296 | $4.0100 | $3.9502 | $55,833 | - |