Cap Mercado $2.50T
1.06%
Volumen 24h $124.61B
-62.43%
BTC % 53.63%
-0.14%
ETH % 9.78%
0.92%
Monedas
34.435
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tardi (TARDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00016893 | $0.00016765 | $0.00016893 | $0.00016765 | - | - |
| Mar-26 2026 | $0.00016765 | $0.00016486 | $0.0001718 | $0.0001718 | - | - |
| Mar-25 2026 | $0.0001718 | $0.00017061 | $0.0001718 | $0.00017061 | - | - |
| Mar-24 2026 | $0.00017061 | $0.00017061 | $0.00017292 | $0.00017292 | - | - |
| Mar-23 2026 | $0.00017292 | $0.00016447 | $0.00017292 | $0.00016873 | - | - |
| Mar-22 2026 | $0.00016873 | $0.00016873 | $0.00017527 | $0.00017527 | - | - |
| Mar-21 2026 | $0.00017527 | $0.00017527 | $0.0001769 | $0.0001769 | - | - |
| Mar-20 2026 | $0.0001769 | $0.0001769 | $0.0001769 | $0.0001769 | - | - |
| Mar-19 2026 | $0.0001769 | $0.0001769 | $0.00017863 | $0.00017863 | - | - |
| Mar-18 2026 | $0.00017863 | $0.00017863 | $0.00019137 | $0.00019137 | - | - |
| Mar-17 2026 | $0.00019137 | $0.00019137 | $0.00019137 | $0.00019137 | - | - |
| Mar-16 2026 | $0.00019137 | $0.00018157 | $0.00019137 | $0.00018157 | - | - |
| Mar-15 2026 | $0.00018157 | $0.00018157 | $0.00018558 | $0.00018558 | - | - |
| Mar-14 2026 | $0.00018558 | $0.00018558 | $0.00018558 | $0.00018558 | - | - |
| Mar-13 2026 | $0.00018558 | $0.00017587 | $0.00018558 | $0.00017587 | - | - |