Cap Mercado $3.90T
-3.86%
Volumen 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monedas
32.425
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tardi (TARDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00157612 | $0.00138795 | $0.00162078 | $0.00138795 | - | - |
| Jul-13 2025 | $0.00138795 | $0.00136555 | $0.00142217 | $0.00136555 | $1,562 | - |
| Jul-12 2025 | $0.00136099 | $0.0013448 | $0.00137414 | $0.00136329 | $651 | - |
| Jul-11 2025 | $0.00134118 | $0.00134118 | $0.00142134 | $0.00137429 | $3,943 | - |
| Jul-10 2025 | $0.00138145 | $0.00116816 | $0.00138145 | $0.00118352 | $10,437 | - |
| Jul-09 2025 | $0.00117401 | $0.00113356 | $0.00117401 | $0.00113356 | $4,398 | - |
| Jul-08 2025 | $0.00113356 | $0.00110484 | $0.00113867 | $0.00110872 | - | - |
| Jul-07 2025 | $0.00110766 | $0.00110566 | $0.00113807 | $0.00113807 | $3,290 | - |
| Jul-06 2025 | $0.00113807 | $0.00111806 | $0.00114407 | $0.00112767 | - | - |
| Jul-05 2025 | $0.00113202 | $0.00111914 | $0.00113796 | $0.00112208 | $1,236 | - |
| Jul-04 2025 | $0.00112208 | $0.00112208 | $0.00117509 | $0.00117509 | $846 | - |
| Jul-03 2025 | $0.00117587 | $0.00114337 | $0.00118397 | $0.00114337 | - | - |
| Jul-02 2025 | $0.00114337 | $0.00106048 | $0.00114337 | $0.00106048 | $7,692 | - |
| Jul-01 2025 | $0.00106048 | $0.00106048 | $0.0011149 | $0.0011149 | - | - |
| Jun-30 2025 | $0.0011149 | $0.00109357 | $0.00115351 | $0.00115351 | - | - |