Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Tardi (TARDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00128946 | $0.00124062 | $0.00128946 | $0.00126212 | $365 | - |
| Aug-19 2025 | $0.00126212 | $0.00125005 | $0.00132165 | $0.00132165 | $1,654 | - |
| Aug-18 2025 | $0.00132165 | $0.00129295 | $0.00139397 | $0.00139397 | - | - |
| Aug-17 2025 | $0.00139397 | $0.00137042 | $0.00140451 | $0.00137042 | $498 | - |
| Aug-16 2025 | $0.00137042 | $0.00135203 | $0.00137542 | $0.00136076 | $781 | - |
| Aug-15 2025 | $0.00135487 | $0.00135487 | $0.00142201 | $0.00139169 | - | - |
| Aug-14 2025 | $0.00136227 | $0.00136227 | $0.00155151 | $0.0014861 | - | - |
| Aug-13 2025 | $0.00148766 | $0.00142593 | $0.00149985 | $0.00143645 | $6,538 | - |
| Aug-12 2025 | $0.00143645 | $0.00134076 | $0.00143741 | $0.00134698 | $918 | - |
| Aug-11 2025 | $0.00134698 | $0.00134698 | $0.0014503 | $0.00143571 | - | - |
| Aug-10 2025 | $0.00143571 | $0.00140544 | $0.00146687 | $0.00144088 | $454 | - |
| Aug-09 2025 | $0.00146024 | $0.00143358 | $0.00147289 | $0.00143923 | - | - |
| Aug-08 2025 | $0.00143923 | $0.00139916 | $0.00144866 | $0.00140645 | $1,246 | - |
| Aug-07 2025 | $0.00140767 | $0.0012989 | $0.00141065 | $0.00131296 | $4,201 | - |
| Aug-06 2025 | $0.00131998 | $0.00127851 | $0.00132387 | $0.00130139 | - | - |