Cap Mercado $2.48T
-1.43%
Volumen 24h $116.76B
-57.45%
BTC % 54.26%
-0.16%
ETH % 9.49%
-0.52%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Tardi (TARDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.0001639 | $0.0001639 | $0.00017705 | $0.00017705 | - | - |
| Mar-06 2026 | $0.00017705 | $0.00017705 | $0.00017705 | $0.00017705 | - | - |
| Mar-05 2026 | $0.00017705 | $0.00017705 | $0.00017705 | $0.00017705 | - | - |
| Mar-04 2026 | $0.00017705 | $0.00017124 | $0.00017735 | $0.00017124 | $16 | - |
| Mar-03 2026 | $0.00017124 | $0.00017124 | $0.00017124 | $0.00017124 | - | - |
| Mar-02 2026 | $0.00017124 | $0.00016622 | $0.00017993 | $0.00016622 | $371 | - |
| Mar-01 2026 | $0.00016622 | $0.0001612 | $0.00017501 | $0.0001612 | - | - |
| Feb-28 2026 | $0.0001612 | $0.00015717 | $0.00017994 | $0.00017994 | - | - |
| Feb-27 2026 | $0.00017994 | $0.00017531 | $0.00017994 | $0.00017742 | - | - |
| Feb-26 2026 | $0.00017742 | $0.00017742 | $0.00018325 | $0.00018325 | - | - |
| Feb-25 2026 | $0.00018325 | $0.0001641 | $0.00018325 | $0.0001641 | - | - |
| Feb-24 2026 | $0.0001641 | $0.0001641 | $0.0001641 | $0.0001641 | - | - |
| Feb-23 2026 | $0.0001641 | $0.0001641 | $0.0001788 | $0.0001788 | - | - |
| Feb-22 2026 | $0.0001788 | $0.0001788 | $0.0001788 | $0.0001788 | - | - |
| Feb-21 2026 | $0.0001788 | $0.0001788 | $0.00018113 | $0.00017976 | - | - |