Cap Mercado $3.34T
-1.68%
Volumen 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tardi (TARDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00046428 | $0.00046428 | $0.00050037 | $0.00050037 | $742 | - |
| Nov-15 2025 | $0.00050037 | $0.00049813 | $0.00051066 | $0.00051066 | $152 | - |
| Nov-14 2025 | $0.00051066 | $0.00049712 | $0.00053079 | $0.00053079 | - | - |
| Nov-13 2025 | $0.00053079 | $0.00053079 | $0.00057118 | $0.0005553 | - | - |
| Nov-12 2025 | $0.0005553 | $0.0005553 | $0.00058471 | $0.00057293 | - | - |
| Nov-11 2025 | $0.00057293 | $0.00057293 | $0.00061159 | $0.00060866 | - | - |
| Nov-10 2025 | $0.00059509 | $0.00059509 | $0.00061652 | $0.00060286 | - | - |
| Nov-09 2025 | $0.00060286 | $0.00058294 | $0.00060518 | $0.00059468 | - | - |
| Nov-08 2025 | $0.00059381 | $0.00058055 | $0.00060506 | $0.00060225 | - | - |
| Nov-07 2025 | $0.00060225 | $0.00054995 | $0.00060352 | $0.00055509 | $4,862 | - |
| Nov-06 2025 | $0.00055509 | $0.00054757 | $0.00058204 | $0.00057636 | $2,476 | - |
| Nov-05 2025 | $0.00057636 | $0.00054316 | $0.00058346 | $0.000567 | - | - |
| Nov-04 2025 | $0.00055796 | $0.00055796 | $0.0005997 | $0.00059079 | - | - |
| Nov-03 2025 | $0.00059079 | $0.00058906 | $0.00066055 | $0.00066055 | $1,245 | - |
| Nov-02 2025 | $0.00066055 | $0.00065988 | $0.00068017 | $0.00067687 | $1,153 | - |