Cap Mercado $4.13T
-1.06%
Volumen 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monedas
33.547
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tarality (TARAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
| May-23 2024 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
| May-22 2024 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
| May-21 2024 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
| May-20 2024 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
| May-19 2024 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
| May-18 2024 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
| May-17 2024 | $0.00050177 | $0.00047411 | $0.00075054 | $0.00047411 | - | - |
| May-16 2024 | $0.00047443 | $0.00046402 | $0.00115457 | $0.00090249 | $1,119 | - |
| May-15 2024 | $0.00094805 | $0.00085554 | $0.00113625 | $0.00087848 | $11,622 | - |
| May-14 2024 | $0.00087848 | $0.00086325 | $0.0008869 | $0.00088436 | $1,642 | - |
| May-13 2024 | $0.00088436 | $0.00084598 | $0.00088436 | $0.00084598 | $274 | - |
| May-12 2024 | $0.00084486 | $0.00081957 | $0.00087508 | $0.00087072 | $1,109 | - |
| May-11 2024 | $0.0008761 | $0.00087161 | $0.0010777 | $0.00088954 | $3,238 | - |
| May-10 2024 | $0.00088954 | $0.00088773 | $0.00088986 | $0.00088865 | $2,608 | - |