Cap Mercado $2.76T
3.7%
Volumen 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TAO INU (TAONU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00043456 | $0.00033749 | $0.00043456 | $0.00034851 | $17,888 | - |
| Mar-14 2026 | $0.00034851 | $0.00034851 | $0.00039808 | $0.00039808 | - | - |
| Mar-13 2026 | $0.00039808 | $0.00034722 | $0.00039808 | $0.00034722 | - | - |
| Mar-12 2026 | $0.00034722 | $0.00032801 | $0.00034722 | $0.00033075 | - | - |
| Mar-11 2026 | $0.00033075 | $0.00027615 | $0.00033075 | $0.00027819 | - | - |
| Mar-10 2026 | $0.00027819 | $0.00026379 | $0.00027819 | $0.00026379 | - | - |
| Mar-09 2026 | $0.00026379 | $0.00026379 | $0.00026379 | $0.00026379 | - | - |
| Mar-08 2026 | $0.00026379 | $0.00025963 | $0.00026447 | $0.00026447 | - | - |
| Mar-07 2026 | $0.00026447 | $0.00023967 | $0.00026641 | $0.00023967 | - | - |
| Mar-06 2026 | $0.00022653 | $0.00021484 | $0.00022653 | $0.00021484 | - | - |
| Mar-05 2026 | $0.00021484 | $0.00021484 | $0.00021484 | $0.00021484 | - | - |
| Mar-04 2026 | $0.00021484 | $0.00021484 | $0.0002189 | $0.0002189 | - | - |
| Mar-03 2026 | $0.0002189 | $0.00020517 | $0.0002189 | $0.00020517 | - | - |
| Mar-02 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |
| Mar-01 2026 | $0.00020517 | $0.00020517 | $0.00020517 | $0.00020517 | - | - |