Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de TAO INU (TAONU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0015834 | $0.00157233 | $0.00160876 | $0.00160876 | - | - |
| Oct-03 2025 | $0.00161366 | $0.00159875 | $0.00162092 | $0.00160273 | $1,140 | - |
| Oct-02 2025 | $0.00160273 | $0.00153522 | $0.00160273 | $0.00153522 | - | - |
| Oct-01 2025 | $0.00153522 | $0.00146246 | $0.00153522 | $0.00146246 | - | - |
| Sep-30 2025 | $0.00146246 | $0.00139259 | $0.0016712 | $0.0016712 | - | - |
| Sep-29 2025 | $0.0016712 | $0.00161605 | $0.00179865 | $0.00179865 | - | - |
| Sep-28 2025 | $0.00179865 | $0.00174168 | $0.00179865 | $0.00175062 | $254 | - |
| Sep-27 2025 | $0.00175062 | $0.00175062 | $0.00177147 | $0.00177147 | - | - |
| Sep-26 2025 | $0.00176677 | $0.00150746 | $0.00176677 | $0.00156037 | - | - |
| Sep-25 2025 | $0.00156037 | $0.00153093 | $0.00177734 | $0.00177734 | - | - |
| Sep-24 2025 | $0.00177734 | $0.00177734 | $0.00184079 | $0.00184079 | - | - |
| Sep-23 2025 | $0.00184079 | $0.00184061 | $0.00186515 | $0.00186515 | - | - |
| Sep-22 2025 | $0.00182705 | $0.00176016 | $0.00182705 | $0.00180468 | $13,083 | - |
| Sep-21 2025 | $0.00192381 | $0.00178547 | $0.00196214 | $0.00178547 | $19,059 | - |
| Sep-20 2025 | $0.00180042 | $0.00180042 | $0.00199579 | $0.00199204 | - | - |