Cap Mercado $3.35T
2.54%
Volumen 24h $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TAO INU (TAONU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00097953 | $0.00092836 | $0.00098338 | $0.00098338 | - | - |
| Dec-06 2025 | $0.00098338 | $0.00093492 | $0.00099778 | $0.00095823 | $5,528 | - |
| Dec-05 2025 | $0.00095823 | $0.00094355 | $0.00096188 | $0.00094355 | - | - |
| Dec-04 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | - |
| Dec-03 2025 | $0.00094355 | $0.00094355 | $0.00095807 | $0.00094896 | - | - |
| Dec-02 2025 | $0.00094896 | $0.00080411 | $0.00094896 | $0.00080411 | $2,490 | - |
| Dec-01 2025 | $0.00080411 | $0.00080411 | $0.00095225 | $0.00095225 | - | - |
| Nov-30 2025 | $0.00095225 | $0.00094963 | $0.00095391 | $0.00095391 | - | - |
| Nov-29 2025 | $0.00095391 | $0.00094967 | $0.00097631 | $0.00097631 | $380 | - |
| Nov-28 2025 | $0.00097631 | $0.00096503 | $0.00098893 | $0.00097966 | - | - |
| Nov-27 2025 | $0.00097966 | $0.00097592 | $0.00098233 | $0.00097592 | - | - |
| Nov-26 2025 | $0.00097592 | $0.00093728 | $0.00097996 | $0.00093728 | - | - |
| Nov-25 2025 | $0.00093728 | $0.00090783 | $0.0009504 | $0.00090783 | - | - |
| Nov-24 2025 | $0.00090783 | $0.00090783 | $0.00091403 | $0.00091403 | - | - |
| Nov-23 2025 | $0.00091403 | $0.0008686 | $0.00091403 | $0.0008686 | - | - |