Cap Mercado $3.97T
0.49%
Volumen 24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TAO INU (TAONU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00174062 | $0.0013566 | $0.00176481 | $0.00136338 | $125,570 | - |
| Jul-12 2025 | $0.00136338 | $0.00136315 | $0.00139599 | $0.00139599 | $53,666 | - |
| Jul-11 2025 | $0.00139719 | $0.00139719 | $0.00153098 | $0.00153098 | $53,765 | - |
| Jul-10 2025 | $0.00152953 | $0.00128988 | $0.00152953 | $0.00131039 | $66,638 | - |
| Jul-09 2025 | $0.00131045 | $0.00121402 | $0.00131241 | $0.0012141 | $56,429 | - |
| Jul-08 2025 | $0.00121389 | $0.00121296 | $0.00123822 | $0.00123017 | $54,710 | - |
| Jul-07 2025 | $0.00122914 | $0.00122914 | $0.0012666 | $0.00125558 | $21,230 | - |
| Jul-06 2025 | $0.00125556 | $0.0012192 | $0.00125556 | $0.00121944 | $24 | - |
| Jul-05 2025 | $0.0012232 | $0.00121167 | $0.00123075 | $0.00123031 | $33 | - |
| Jul-04 2025 | $0.0012303 | $0.00121843 | $0.00125906 | $0.00124296 | $940 | - |
| Jul-03 2025 | $0.00124295 | $0.00124172 | $0.00129165 | $0.00128995 | $1,190 | - |
| Jul-02 2025 | $0.00129 | $0.0011959 | $0.00129 | $0.0012079 | $490 | - |
| Jul-01 2025 | $0.0012079 | $0.0012079 | $0.00123118 | $0.00123114 | $34 | - |
| Jun-30 2025 | $0.00123189 | $0.00123158 | $0.00126946 | $0.00124674 | $65 | - |
| Jun-29 2025 | $0.00124674 | $0.00119046 | $0.00127655 | $0.00120145 | $583 | - |