Cap Mercado $4.11T
-1.33%
Volumen 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TAO INU (TAONU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00171235 | $0.00171235 | $0.00182788 | $0.0018261 | $53,493 | - |
| Aug-18 2025 | $0.00182536 | $0.00178681 | $0.00192122 | $0.00191895 | $56,237 | - |
| Aug-17 2025 | $0.00192203 | $0.00172119 | $0.00198042 | $0.00172513 | $76,430 | - |
| Aug-16 2025 | $0.00172813 | $0.00172564 | $0.0017611 | $0.00175682 | $53,972 | - |
| Aug-15 2025 | $0.00173375 | $0.00171284 | $0.00185982 | $0.00178225 | $56,769 | - |
| Aug-14 2025 | $0.00178124 | $0.00174745 | $0.00210911 | $0.00207121 | $72,024 | - |
| Aug-13 2025 | $0.00207049 | $0.00195678 | $0.00214646 | $0.00205653 | $61,523 | - |
| Aug-12 2025 | $0.00205535 | $0.00164413 | $0.00205648 | $0.00164413 | $62,875 | - |
| Aug-11 2025 | $0.00164212 | $0.00163813 | $0.00193154 | $0.00193024 | $60,127 | - |
| Aug-10 2025 | $0.0019045 | $0.00181066 | $0.00193708 | $0.00192935 | $68,963 | - |
| Aug-09 2025 | $0.00192088 | $0.00184578 | $0.00209014 | $0.00184665 | $58,903 | - |
| Aug-08 2025 | $0.00184766 | $0.00153629 | $0.00184766 | $0.00153773 | $62,469 | - |
| Aug-07 2025 | $0.00153764 | $0.00146304 | $0.00154161 | $0.00146397 | $54,817 | - |
| Aug-06 2025 | $0.00146311 | $0.00137234 | $0.00147151 | $0.00139027 | $61,267 | - |
| Aug-05 2025 | $0.00138447 | $0.00135927 | $0.00158005 | $0.00157861 | $83,363 | - |