Cap Mercado $2.57T
-0.13%
Volumen 24h $179.99B
-2.32%
BTC % 54.31%
0.03%
ETH % 10.01%
-0.5%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de TAO INU (TAONU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00042942 | $0.00040887 | $0.00042942 | $0.00040887 | - | - |
| Apr-05 2026 | $0.00040887 | $0.00040887 | $0.00040887 | $0.00040887 | - | - |
| Apr-04 2026 | $0.00040887 | $0.00040887 | $0.00041091 | $0.00041091 | - | - |
| Apr-03 2026 | $0.00041091 | $0.00040517 | $0.00041091 | $0.00040624 | - | - |
| Apr-02 2026 | $0.00040624 | $0.00040624 | $0.00043838 | $0.00043838 | - | - |
| Apr-01 2026 | $0.00043838 | $0.00043838 | $0.00044027 | $0.00044027 | - | - |
| Mar-31 2026 | $0.00044027 | $0.00042997 | $0.00044027 | $0.00042997 | - | - |
| Mar-30 2026 | $0.00042997 | $0.00042595 | $0.00044475 | $0.00042595 | - | - |
| Mar-29 2026 | $0.00043356 | $0.00042252 | $0.00043512 | $0.00042252 | - | - |
| Mar-28 2026 | $0.00042252 | $0.00041257 | $0.00042252 | $0.00041257 | - | - |
| Mar-27 2026 | $0.00041257 | $0.00041257 | $0.00047637 | $0.00047454 | - | - |
| Mar-26 2026 | $0.00047454 | $0.00045263 | $0.00055934 | $0.00050353 | - | - |
| Mar-25 2026 | $0.00049873 | $0.00043438 | $0.00058355 | $0.00043438 | $35,481 | - |
| Mar-24 2026 | $0.00043438 | $0.00036139 | $0.00043438 | $0.00036321 | $7,240 | - |
| Mar-23 2026 | $0.00036321 | $0.00033963 | $0.00036446 | $0.0003489 | - | - |