Cap Mercado MX$39.84T
-5.28%
Volumen 24h MX$2.82T
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-27 2023 | MX$0.00361883 | MX$0.00361883 | MX$0.00361883 | MX$0.00361883 | - | - |
Jul-26 2023 | MX$0.00361883 | MX$0.00361883 | MX$0.00361883 | MX$0.00361883 | - | - |
Jul-25 2023 | MX$0.00361883 | MX$0.00361883 | MX$0.00361883 | MX$0.00361883 | - | - |
Jul-24 2023 | MX$0.00361883 | MX$0.00361883 | MX$0.00361883 | MX$0.00361883 | - | - |
Jul-23 2023 | MX$0.00361883 | MX$0.00361883 | MX$0.00361883 | MX$0.00361883 | - | - |
Jul-22 2023 | MX$0.00361883 | MX$0.00361883 | MX$0.00361883 | MX$0.00361883 | - | - |
Jul-21 2023 | MX$0.00361883 | MX$0.0035924 | MX$0.00361922 | MX$0.0035924 | - | - |
Jul-20 2023 | MX$0.00359912 | MX$0.00356632 | MX$0.00486634 | MX$0.00486634 | MX$73 | - |
Jul-19 2023 | MX$0.00486634 | MX$0.00486634 | MX$0.00486634 | MX$0.00486634 | - | - |
Jul-18 2023 | MX$0.00486634 | MX$0.00486634 | MX$0.00486634 | MX$0.00486634 | - | - |
Jul-17 2023 | MX$0.00486634 | MX$0.00486634 | MX$0.00486634 | MX$0.00486634 | - | - |
Jul-16 2023 | MX$0.00490138 | MX$0.00371637 | MX$0.00502117 | MX$0.00377105 | MX$60 | - |
Jul-15 2023 | MX$0.00376628 | MX$0.00375234 | MX$0.00376628 | MX$0.00375234 | MX$4,890 | - |
Jul-14 2023 | MX$0.00375234 | MX$0.00373866 | MX$0.00382399 | MX$0.00377811 | - | - |
Jul-13 2023 | MX$0.00374275 | MX$0.00369942 | MX$0.00452044 | MX$0.00448317 | MX$38,855 | - |
Análisis de precios históricos y de mercado de Tanks For Playing (TANKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 630 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1076 MXN.