Cap Mercado HK$18.68T
-1.55%
Volumen 24h HK$1.10T
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-27 2023 | HK$0.00165371 | HK$0.00165371 | HK$0.00165371 | HK$0.00165371 | - | - |
Jul-26 2023 | HK$0.00165371 | HK$0.00165371 | HK$0.00165371 | HK$0.00165371 | - | - |
Jul-25 2023 | HK$0.00165371 | HK$0.00165371 | HK$0.00165371 | HK$0.00165371 | - | - |
Jul-24 2023 | HK$0.00165371 | HK$0.00165371 | HK$0.00165371 | HK$0.00165371 | - | - |
Jul-23 2023 | HK$0.00165371 | HK$0.00165371 | HK$0.00165371 | HK$0.00165371 | - | - |
Jul-22 2023 | HK$0.00165371 | HK$0.00165371 | HK$0.00165371 | HK$0.00165371 | - | - |
Jul-21 2023 | HK$0.00165371 | HK$0.00164163 | HK$0.00165389 | HK$0.00164163 | - | - |
Jul-20 2023 | HK$0.00164471 | HK$0.00162972 | HK$0.00222379 | HK$0.00222379 | HK$34 | - |
Jul-19 2023 | HK$0.00222379 | HK$0.00222379 | HK$0.00222379 | HK$0.00222379 | - | - |
Jul-18 2023 | HK$0.00222379 | HK$0.00222379 | HK$0.00222379 | HK$0.00222379 | - | - |
Jul-17 2023 | HK$0.00222379 | HK$0.00222379 | HK$0.00222379 | HK$0.00222379 | - | - |
Jul-16 2023 | HK$0.00223981 | HK$0.00169829 | HK$0.00229455 | HK$0.00172327 | HK$27 | - |
Jul-15 2023 | HK$0.0017211 | HK$0.00171472 | HK$0.0017211 | HK$0.00171472 | HK$2,235 | - |
Jul-14 2023 | HK$0.00171472 | HK$0.00170847 | HK$0.00174746 | HK$0.0017265 | - | - |
Jul-13 2023 | HK$0.00171034 | HK$0.00169054 | HK$0.00206573 | HK$0.0020487 | HK$17,756 | - |
Análisis de precios históricos y de mercado de Tanks For Playing (TANKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 630 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.