Cap Mercado ₹199.26T
-1.97%
Volumen 24h ₹11.88T
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-27 2023 | ₹0.017648 | ₹0.017648 | ₹0.017648 | ₹0.017648 | - | - |
Jul-26 2023 | ₹0.017648 | ₹0.017648 | ₹0.017648 | ₹0.017648 | - | - |
Jul-25 2023 | ₹0.017648 | ₹0.017648 | ₹0.017648 | ₹0.017648 | - | - |
Jul-24 2023 | ₹0.017648 | ₹0.017648 | ₹0.017648 | ₹0.017648 | - | - |
Jul-23 2023 | ₹0.017648 | ₹0.017648 | ₹0.017648 | ₹0.017648 | - | - |
Jul-22 2023 | ₹0.017648 | ₹0.017648 | ₹0.017648 | ₹0.017648 | - | - |
Jul-21 2023 | ₹0.017648 | ₹0.017519 | ₹0.01765 | ₹0.017519 | - | - |
Jul-20 2023 | ₹0.017552 | ₹0.017392 | ₹0.023732 | ₹0.023732 | ₹358 | - |
Jul-19 2023 | ₹0.023732 | ₹0.023732 | ₹0.023732 | ₹0.023732 | - | - |
Jul-18 2023 | ₹0.023732 | ₹0.023732 | ₹0.023732 | ₹0.023732 | - | - |
Jul-17 2023 | ₹0.023732 | ₹0.023732 | ₹0.023732 | ₹0.023732 | - | - |
Jul-16 2023 | ₹0.023903 | ₹0.018123 | ₹0.024487 | ₹0.01839 | ₹291 | - |
Jul-15 2023 | ₹0.018367 | ₹0.018299 | ₹0.018367 | ₹0.018299 | ₹23,847 | - |
Jul-14 2023 | ₹0.018299 | ₹0.018232 | ₹0.018648 | ₹0.018425 | - | - |
Jul-13 2023 | ₹0.018252 | ₹0.018041 | ₹0.022045 | ₹0.021863 | ₹189,488 | - |
Análisis de precios históricos y de mercado de Tanks For Playing (TANKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 630 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43011 INR.