Cap Mercado Bs.83.15T
-2.02%
Volumen 24h Bs.6.61T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-05 2023 | Bs.0.00512636 | Bs.0.00512636 | Bs.0.00512636 | Bs.0.00512636 | - | - |
Jul-04 2023 | Bs.0.00512636 | Bs.0.00512636 | Bs.0.00512636 | Bs.0.00512636 | - | - |
Jul-03 2023 | Bs.0.00512636 | Bs.0.00512636 | Bs.0.00512636 | Bs.0.00512636 | - | - |
Jul-02 2023 | Bs.0.00512636 | Bs.0.00512636 | Bs.0.00512636 | Bs.0.00512636 | - | - |
Jul-01 2023 | Bs.0.00512636 | Bs.0.00512636 | Bs.0.00512636 | Bs.0.00512636 | - | - |
Jun-30 2023 | Bs.0.00512636 | Bs.0.00512636 | Bs.0.00512636 | Bs.0.00512636 | - | - |
Jun-29 2023 | Bs.0.00512636 | Bs.0.00512636 | Bs.0.00512636 | Bs.0.00512636 | - | - |
Jun-28 2023 | Bs.0.00513505 | Bs.0.00505633 | Bs.0.00526961 | Bs.0.00526961 | - | - |
Jun-27 2023 | Bs.0.00527333 | Bs.0.00521433 | Bs.0.00531607 | Bs.0.00523425 | Bs.120 | - |
Jun-26 2023 | Bs.0.00523366 | Bs.0.00521628 | Bs.0.00581394 | Bs.0.00581394 | Bs.18,604 | - |
Jun-25 2023 | Bs.0.0058064 | Bs.0.00575629 | Bs.0.00582415 | Bs.0.00575629 | Bs.162 | - |
Jun-24 2023 | Bs.0.00575606 | Bs.0.00566702 | Bs.0.00602765 | Bs.0.00594308 | Bs.283 | - |
Jun-23 2023 | Bs.0.00594308 | Bs.0.00585299 | Bs.0.00594308 | Bs.0.00589717 | - | - |
Jun-22 2023 | Bs.0.0058808 | Bs.0.0058808 | Bs.0.00646347 | Bs.0.00631384 | Bs.8,228 | - |
Jun-21 2023 | Bs.0.00633794 | Bs.0.00628856 | Bs.0.00729583 | Bs.0.00729583 | Bs.34,416 | - |
Análisis de precios históricos y de mercado de Tank Battle (TBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 528 días, desde el día 21-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.