Cap Mercado HK$17.84T
-1.45%
Volumen 24h HK$1.37T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-05 2023 | HK$0.00110013 | HK$0.00110013 | HK$0.00110013 | HK$0.00110013 | - | - |
Jul-04 2023 | HK$0.00110013 | HK$0.00110013 | HK$0.00110013 | HK$0.00110013 | - | - |
Jul-03 2023 | HK$0.00110013 | HK$0.00110013 | HK$0.00110013 | HK$0.00110013 | - | - |
Jul-02 2023 | HK$0.00110013 | HK$0.00110013 | HK$0.00110013 | HK$0.00110013 | - | - |
Jul-01 2023 | HK$0.00110013 | HK$0.00110013 | HK$0.00110013 | HK$0.00110013 | - | - |
Jun-30 2023 | HK$0.00110013 | HK$0.00110013 | HK$0.00110013 | HK$0.00110013 | - | - |
Jun-29 2023 | HK$0.00110013 | HK$0.00110013 | HK$0.00110013 | HK$0.00110013 | - | - |
Jun-28 2023 | HK$0.00110199 | HK$0.0010851 | HK$0.00113087 | HK$0.00113087 | - | - |
Jun-27 2023 | HK$0.00113167 | HK$0.00111901 | HK$0.00114084 | HK$0.00112328 | HK$26 | - |
Jun-26 2023 | HK$0.00112316 | HK$0.00111943 | HK$0.00124769 | HK$0.00124769 | HK$3,992 | - |
Jun-25 2023 | HK$0.00124607 | HK$0.00123532 | HK$0.00124988 | HK$0.00123532 | HK$35 | - |
Jun-24 2023 | HK$0.00123527 | HK$0.00121616 | HK$0.00129355 | HK$0.0012754 | HK$61 | - |
Jun-23 2023 | HK$0.0012754 | HK$0.00125607 | HK$0.0012754 | HK$0.00126555 | - | - |
Jun-22 2023 | HK$0.00126204 | HK$0.00126204 | HK$0.00138708 | HK$0.00135497 | HK$1,766 | - |
Jun-21 2023 | HK$0.00136014 | HK$0.00134954 | HK$0.00156571 | HK$0.00156571 | HK$7,386 | - |
Análisis de precios históricos y de mercado de Tank Battle (TBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 528 días, desde el día 21-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.