Cap Mercado MX$38.72T
-2.02%
Volumen 24h MX$3.08T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-05 2023 | MX$0.00238707 | MX$0.00238707 | MX$0.00238707 | MX$0.00238707 | - | - |
Jul-04 2023 | MX$0.00238707 | MX$0.00238707 | MX$0.00238707 | MX$0.00238707 | - | - |
Jul-03 2023 | MX$0.00238707 | MX$0.00238707 | MX$0.00238707 | MX$0.00238707 | - | - |
Jul-02 2023 | MX$0.00238707 | MX$0.00238707 | MX$0.00238707 | MX$0.00238707 | - | - |
Jul-01 2023 | MX$0.00238707 | MX$0.00238707 | MX$0.00238707 | MX$0.00238707 | - | - |
Jun-30 2023 | MX$0.00238707 | MX$0.00238707 | MX$0.00238707 | MX$0.00238707 | - | - |
Jun-29 2023 | MX$0.00238707 | MX$0.00238707 | MX$0.00238707 | MX$0.00238707 | - | - |
Jun-28 2023 | MX$0.00239111 | MX$0.00235446 | MX$0.00245377 | MX$0.00245377 | - | - |
Jun-27 2023 | MX$0.0024555 | MX$0.00242803 | MX$0.00247541 | MX$0.0024373 | MX$56 | - |
Jun-26 2023 | MX$0.00243703 | MX$0.00242894 | MX$0.00270724 | MX$0.00270724 | MX$8,663 | - |
Jun-25 2023 | MX$0.00270373 | MX$0.00268039 | MX$0.00271199 | MX$0.00268039 | MX$76 | - |
Jun-24 2023 | MX$0.00268028 | MX$0.00263882 | MX$0.00280675 | MX$0.00276737 | MX$132 | - |
Jun-23 2023 | MX$0.00276737 | MX$0.00272542 | MX$0.00276737 | MX$0.00274599 | - | - |
Jun-22 2023 | MX$0.00273837 | MX$0.00273837 | MX$0.00300969 | MX$0.00294001 | MX$3,831 | - |
Jun-21 2023 | MX$0.00295123 | MX$0.00292824 | MX$0.00339727 | MX$0.00339727 | MX$16,026 | - |
Análisis de precios históricos y de mercado de Tank Battle (TBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 528 días, desde el día 21-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9623 MXN.