Cap Mercado $2.58T
-0.78%
Volumen 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tangible (TNGBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.8711 | $1.8135 | $1.8711 | $1.8135 | $102 | - |
| Jul-26 2024 | $1.8135 | $1.7904 | $1.9323 | $1.9323 | $498 | - |
| Jul-25 2024 | $1.9323 | $1.9323 | $1.9625 | $1.9392 | $23 | - |
| Jul-24 2024 | $1.9392 | $1.5554 | $1.9430 | $1.5554 | $1,569 | - |
| Jul-23 2024 | $1.5554 | $1.5528 | $1.5605 | $1.5528 | $1 | - |
| Jul-22 2024 | $1.5528 | $1.5521 | $1.5528 | $1.5521 | $1 | - |
| Jul-21 2024 | $1.5521 | $1.5197 | $1.5521 | $1.5197 | $53 | - |
| Jul-20 2024 | $1.5197 | $1.5197 | $1.5489 | $1.5489 | $2 | - |
| Jul-19 2024 | $1.5489 | $1.5090 | $1.5505 | $1.5090 | $5 | - |
| Jul-18 2024 | $1.5090 | $1.4035 | $1.5577 | $1.5577 | $723 | - |
| Jul-17 2024 | $1.5577 | $1.5577 | $1.6814 | $1.6814 | $199 | - |
| Jul-16 2024 | $1.6814 | $1.5362 | $1.7229 | $1.5470 | $692 | - |
| Jul-15 2024 | $1.5470 | $1.2244 | $1.5476 | $1.2244 | $1,042 | - |
| Jul-14 2024 | $1.2244 | $1.2244 | $1.2244 | $1.2244 | - | - |
| Jul-13 2024 | $1.2244 | $0.893617 | $1.2364 | $0.893617 | $1,244 | - |