Cap Mercado $4.56T
1.52%
Volumen 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-29 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
Apr-28 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
Apr-27 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
Apr-26 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
Apr-25 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
Apr-24 2025 | $0.546923 | $0.546923 | $0.546923 | $0.546923 | - | - |
Apr-23 2025 | $0.546923 | $0.543902 | $0.546923 | $0.543902 | - | - |
Apr-22 2025 | $0.543902 | $0.543902 | $0.543902 | $0.543902 | - | - |
Apr-21 2025 | $0.540767 | $0.540767 | $0.540767 | $0.540767 | - | - |
Apr-20 2025 | $0.540767 | $0.540767 | $0.540767 | $0.540767 | - | - |
Apr-19 2025 | $0.540767 | $0.540767 | $0.540767 | $0.540767 | - | - |
Apr-18 2025 | $0.540767 | $0.540767 | $0.552685 | $0.552685 | - | - |
Apr-17 2025 | $0.552685 | $0.552685 | $0.552685 | $0.552685 | - | - |
Apr-16 2025 | $0.552685 | $0.524498 | $0.564382 | $0.524498 | - | - |
Apr-15 2025 | $0.524498 | $0.524498 | $0.570337 | $0.570337 | - | - |