Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-12 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
Aug-11 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
Aug-10 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
Aug-09 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
Aug-08 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
Aug-07 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
Aug-06 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
Aug-05 2025 | $0.00019089 | $0.00019086 | $0.00019538 | $0.00019538 | - | - |
Aug-04 2025 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
Aug-03 2025 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
Aug-02 2025 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
Aug-01 2025 | $0.00019538 | $0.00019159 | $0.00019538 | $0.00019441 | - | - |
Jul-31 2025 | $0.00019441 | $0.00019441 | $0.00019441 | $0.00019441 | - | - |
Jul-30 2025 | $0.00019441 | $0.00018945 | $0.00019441 | $0.00018945 | - | - |
Jul-29 2025 | $0.00018945 | $0.00018945 | $0.00019023 | $0.00019002 | - | - |