Cap Mercado $3.44T
-7.82%
Volumen 24h $351.83B
27.56%
BTC % 54.84%
0.98%
ETH % 11.57%
-3.37%
Monedas
30.559
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TAKI (TAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00153146 | $0.00153146 | $0.0017472 | $0.0017472 | $9,066 | - |
| Jan-06 2025 | $0.00168392 | $0.00159426 | $0.00168392 | $0.0016732 | $2,318 | - |
| Jan-05 2025 | $0.00167346 | $0.00162134 | $0.00187193 | $0.00175191 | $36,219 | - |
| Jan-04 2025 | $0.00174245 | $0.00174245 | $0.00208728 | $0.00203759 | $11,045 | - |
| Jan-03 2025 | $0.00203767 | $0.00196675 | $0.0022303 | $0.0022303 | $34,709 | - |
| Jan-02 2025 | $0.00223023 | $0.0019488 | $0.00236629 | $0.00217597 | $8,679 | - |
| Jan-01 2025 | $0.00217642 | $0.00206888 | $0.00224288 | $0.00217614 | $2,793 | - |
| Dec-31 2024 | $0.00217757 | $0.00193832 | $0.00217757 | $0.00193832 | $2,735 | - |
| Dec-30 2024 | $0.00193958 | $0.00180923 | $0.00205537 | $0.00181815 | $14,375 | - |
| Dec-29 2024 | $0.00181724 | $0.00181724 | $0.00197539 | $0.0018447 | $6,543 | - |
| Dec-28 2024 | $0.00197309 | $0.00154694 | $0.00230326 | $0.00230326 | $64,247 | - |
| Dec-27 2024 | $0.00208889 | $0.00144004 | $0.00224804 | $0.00147664 | $29,418 | - |
| Dec-26 2024 | $0.0014767 | $0.00135574 | $0.00185005 | $0.00142648 | $18,848 | - |
| Dec-25 2024 | $0.0014089 | $0.00132739 | $0.00152396 | $0.001477 | $6,496 | - |
| Dec-24 2024 | $0.00151709 | $0.00126191 | $0.00168703 | $0.00153444 | $16,604 | - |