Cap Mercado $3.54T
0.41%
Volumen 24h $208.25B
-8.81%
BTC % 59.36%
-0.2%
ETH % 9.03%
0.99%
Monedas
32.026
+20
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de TAKI (TAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0002929 | $0.00027594 | $0.00029532 | $0.00027612 | $52,890 | - |
| Jun-02 2025 | $0.00023884 | $0.00023884 | $0.00031114 | $0.00025475 | $10,434 | - |
| Jun-01 2025 | $0.00025464 | $0.00024619 | $0.00028332 | $0.00028332 | $27,913 | - |
| May-31 2025 | $0.00028393 | $0.00028393 | $0.0003104 | $0.00030544 | $49,472 | - |
| May-30 2025 | $0.00030773 | $0.00030709 | $0.00032791 | $0.00032583 | $77,485 | - |
| May-29 2025 | $0.00032404 | $0.00031421 | $0.00034472 | $0.00034472 | $57,258 | - |
| May-28 2025 | $0.00034594 | $0.00031626 | $0.00034594 | $0.00034296 | $84,361 | - |
| May-27 2025 | $0.00034089 | $0.00032766 | $0.00038351 | $0.00033247 | $95,597 | - |
| May-26 2025 | $0.00033249 | $0.00022994 | $0.00036327 | $0.00023019 | $174,529 | - |
| May-25 2025 | $0.00022949 | $0.00022915 | $0.00022964 | $0.00022935 | $98,276 | - |
| May-24 2025 | $0.00022945 | $0.00022764 | $0.00023012 | $0.00022946 | $95,481 | - |
| May-23 2025 | $0.00022953 | $0.00022859 | $0.0002299 | $0.0002299 | $82,441 | - |
| May-22 2025 | $0.00023174 | $0.00023156 | $0.00023214 | $0.00023204 | $25,976 | - |
| May-21 2025 | $0.00022988 | $0.00022734 | $0.00023017 | $0.00022737 | $25,442 | - |
| May-20 2025 | $0.00022743 | $0.00022704 | $0.00022762 | $0.00022762 | $26,083 | - |