Cap Mercado $4.05T
3.47%
Volumen 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TAKI (TAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00019478 | $0.00019008 | $0.00019478 | $0.00019008 | $5 | - |
| Jul-12 2025 | $0.00019008 | $0.00019008 | $0.00019443 | $0.00019392 | - | - |
| Jul-11 2025 | $0.00019392 | $0.00018781 | $0.00019392 | $0.00018781 | - | - |
| Jul-10 2025 | $0.00018781 | $0.00018781 | $0.00018858 | $0.00018858 | - | - |
| Jul-09 2025 | $0.00018858 | $0.00018858 | $0.00019247 | $0.00019198 | - | - |
| Jul-08 2025 | $0.00019198 | $0.00019198 | $0.00019198 | $0.00019198 | - | - |
| Jul-07 2025 | $0.00019198 | $0.00019198 | $0.00019198 | $0.00019198 | - | - |
| Jul-06 2025 | $0.00019198 | $0.00019198 | $0.00019198 | $0.00019198 | - | - |
| Jul-05 2025 | $0.00019198 | $0.00019198 | $0.00019198 | $0.00019198 | - | - |
| Jul-04 2025 | $0.00019198 | $0.00018771 | $0.00019198 | $0.00018771 | - | - |
| Jul-03 2025 | $0.00018771 | $0.00018733 | $0.00019186 | $0.00019186 | - | - |
| Jul-02 2025 | $0.00019186 | $0.00019186 | $0.00019186 | $0.00019186 | - | - |
| Jul-01 2025 | $0.00019186 | $0.00019186 | $0.00019186 | $0.00019186 | - | - |
| Jun-30 2025 | $0.00019186 | $0.00019186 | $0.00019186 | $0.00019186 | - | - |
| Jun-29 2025 | $0.00019186 | $0.00019186 | $0.00019186 | $0.00019186 | - | - |