Cap Mercado $4.16T
0.74%
Volumen 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TAKI (TAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-12 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
| Aug-11 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
| Aug-10 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
| Aug-09 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
| Aug-08 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
| Aug-07 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
| Aug-06 2025 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
| Aug-05 2025 | $0.00019089 | $0.00019086 | $0.00019538 | $0.00019538 | - | - |
| Aug-04 2025 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
| Aug-03 2025 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
| Aug-02 2025 | $0.00019538 | $0.00019538 | $0.00019538 | $0.00019538 | - | - |
| Aug-01 2025 | $0.00019538 | $0.00019159 | $0.00019538 | $0.00019441 | - | - |
| Jul-31 2025 | $0.00019441 | $0.00019441 | $0.00019441 | $0.00019441 | - | - |
| Jul-30 2025 | $0.00019441 | $0.00018945 | $0.00019441 | $0.00018945 | - | - |
| Jul-29 2025 | $0.00018945 | $0.00018945 | $0.00019023 | $0.00019002 | - | - |