Cap Mercado $2.25T
4.59%
Volumen 24h $170.19B
-11.9%
BTC % 52.97%
0.77%
ETH % 13.85%
1.58%
Monedas
28.426
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de TAKI (TAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.01109 | $0.010361 | $0.01109 | $0.01037 | $582,875 | - |
| Aug-07 2024 | $0.010369 | $0.010259 | $0.010854 | $0.010259 | $495,761 | - |
| Aug-06 2024 | $0.010257 | $0.00974826 | $0.010533 | $0.00974826 | $559,359 | - |
| Aug-05 2024 | $0.00982457 | $0.00957921 | $0.011838 | $0.011838 | $439,224 | - |
| Aug-04 2024 | $0.012068 | $0.011904 | $0.012397 | $0.012394 | $438,999 | - |
| Aug-03 2024 | $0.012525 | $0.012504 | $0.013224 | $0.013224 | $554,462 | - |
| Aug-02 2024 | $0.013241 | $0.013241 | $0.013831 | $0.013554 | $648,826 | - |
| Aug-01 2024 | $0.01354 | $0.01348 | $0.013954 | $0.013913 | $478,368 | - |
| Jul-31 2024 | $0.013913 | $0.013799 | $0.014058 | $0.013835 | $735,789 | - |
| Jul-30 2024 | $0.013785 | $0.013717 | $0.013987 | $0.013871 | $779,219 | - |
| Jul-29 2024 | $0.01389 | $0.013872 | $0.014626 | $0.013872 | $1,707,213 | - |
| Jul-28 2024 | $0.013825 | $0.013772 | $0.013997 | $0.013971 | $1,814,226 | - |
| Jul-27 2024 | $0.013963 | $0.013963 | $0.014508 | $0.014103 | $1,707,938 | - |
| Jul-26 2024 | $0.014093 | $0.01363 | $0.014277 | $0.01363 | $599,617 | - |
| Jul-25 2024 | $0.013688 | $0.013656 | $0.014186 | $0.014186 | $866,300 | - |