Cap Mercado Bs.83.90T
-0.53%
Volumen 24h Bs.4.29T
-12.43%
BTC % 49.96%
-0.92%
ETH % 16.43%
1.7%
Monedas
28.033
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-28 2024 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | - | - |
May-27 2024 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | - | - |
May-26 2024 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | - | - |
May-25 2024 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | - | - |
May-24 2024 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | - | - |
May-23 2024 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | - | - |
May-22 2024 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | - | - |
May-21 2024 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | - | - |
May-20 2024 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | - | - |
May-19 2024 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | - | - |
May-18 2024 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | - | - |
May-17 2024 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | - | - |
May-16 2024 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | - | - |
May-15 2024 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | - | - |
May-14 2024 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | Bs.441,932,780,633,440 | - | - |
Análisis de precios históricos y de mercado de Tail Finance (TAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 214 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46768 VES.