Cap Mercado $3.48T
2.55%
Volumen 24h $328.48B
1.47%
BTC % 59.2%
-1.48%
ETH % 8.18%
3.66%
Monedas
31.796
+10
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Tagger (TAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00005005 | $0.00004797 | $0.00005005 | $0.0000484 | $114,210 | - |
| May-08 2025 | $0.00004839 | $0.00004716 | $0.00004879 | $0.00004785 | $92,754 | - |
| May-07 2025 | $0.00004781 | $0.00004611 | $0.00004793 | $0.00004611 | $76,177 | - |
| May-06 2025 | $0.00004616 | $0.00004562 | $0.00004689 | $0.00004674 | $73,381 | - |
| May-05 2025 | $0.00004753 | $0.00004556 | $0.00004797 | $0.00004556 | $73,840 | - |
| May-04 2025 | $0.0000454 | $0.0000454 | $0.0000483 | $0.00004806 | $75,996 | - |
| May-03 2025 | $0.00004781 | $0.00004643 | $0.00004818 | $0.00004684 | $75,307 | - |
| May-02 2025 | $0.00004682 | $0.00004668 | $0.00004726 | $0.00004713 | $75,540 | - |
| May-01 2025 | $0.00004714 | $0.00004712 | $0.00004772 | $0.00004735 | $85,310 | - |
| Apr-30 2025 | $0.00004748 | $0.00004727 | $0.00004786 | $0.00004727 | $85,457 | - |
| Apr-29 2025 | $0.00004728 | $0.00004661 | $0.00004728 | $0.00004661 | $45,338 | - |
| Apr-28 2025 | $0.00004661 | $0.00004651 | $0.00004672 | $0.00004672 | $10,438 | - |
| Apr-27 2025 | $0.00004673 | $0.00004458 | $0.00004677 | $0.00004615 | $3,056 | - |
| Apr-26 2025 | $0.00004614 | $0.00004517 | $0.00005351 | $0.00005351 | $220,240 | - |
| Apr-25 2025 | $0.00005362 | $0.00005359 | $0.0000588 | $0.0000572 | $202,547 | - |