Cap Mercado $2.39T
-4.26%
Volumen 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tagger (TAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00040229 | $0.00036751 | $0.00040454 | $0.00037023 | $3,988,158 | $43,610,274 |
| Feb-21 2026 | $0.00037157 | $0.00033223 | $0.00037157 | $0.00036402 | $3,602,431 | $40,280,286 |
| Feb-20 2026 | $0.00036917 | $0.00034515 | $0.00039589 | $0.00038789 | $3,170,652 | $40,020,707 |
| Feb-19 2026 | $0.00038955 | $0.00037891 | $0.00039933 | $0.00038041 | $2,898,472 | $42,229,362 |
| Feb-18 2026 | $0.00038214 | $0.00038052 | $0.00039863 | $0.00038662 | $3,000,739 | $41,426,780 |
| Feb-17 2026 | $0.00038547 | $0.00037377 | $0.00038547 | $0.00038433 | $2,888,009 | $41,787,544 |
| Feb-16 2026 | $0.00038179 | $0.0003791 | $0.00039079 | $0.00038973 | $2,984,142 | $41,388,623 |
| Feb-15 2026 | $0.000392 | $0.00037453 | $0.00039634 | $0.00037453 | $3,127,148 | $42,495,262 |
| Feb-14 2026 | $0.00037425 | $0.0003719 | $0.00039143 | $0.00038477 | $2,723,052 | $40,571,204 |
| Feb-13 2026 | $0.00038897 | $0.00037702 | $0.00038897 | $0.00038581 | $2,914,399 | $42,166,989 |
| Feb-12 2026 | $0.00038605 | $0.00035936 | $0.00038993 | $0.00035936 | $4,245,020 | $41,849,676 |
| Feb-11 2026 | $0.00036817 | $0.00031516 | $0.00037179 | $0.00032 | $5,127,724 | $39,912,294 |
| Feb-10 2026 | $0.00031425 | $0.00029671 | $0.00031536 | $0.00029874 | $3,718,587 | $34,067,103 |
| Feb-09 2026 | $0.00029896 | $0.00025766 | $0.00030588 | $0.00025975 | $4,139,390 | $32,409,046 |
| Feb-08 2026 | $0.0002626 | $0.00025996 | $0.00028297 | $0.00028297 | $3,285,097 | $28,467,062 |