Cap Mercado $3.17T
-0.33%
Volumen 24h $151.07B
-33.08%
BTC % 55.12%
-0.03%
ETH % 11.2%
-0.26%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tagger (TAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00043821 | $0.00043821 | $0.00047939 | $0.00047939 | $3,846,722 | $47,504,722 |
| Dec-22 2025 | $0.00047778 | $0.00045397 | $0.00049245 | $0.00046638 | $6,836,251 | $51,793,982 |
| Dec-21 2025 | $0.0004979 | $0.0004979 | $0.00056958 | $0.00056958 | $5,172,002 | $53,974,945 |
| Dec-20 2025 | $0.00056368 | $0.00055006 | $0.00059465 | $0.00055006 | $5,337,112 | $61,106,404 |
| Dec-19 2025 | $0.00055591 | $0.00050539 | $0.00055591 | $0.00051176 | $5,063,426 | $60,263,706 |
| Dec-18 2025 | $0.00051207 | $0.0005058 | $0.00056706 | $0.00056706 | $5,039,973 | $55,511,287 |
| Dec-17 2025 | $0.00056075 | $0.00056075 | $0.00059926 | $0.00057743 | $5,824,806 | $60,788,719 |
| Dec-16 2025 | $0.00057399 | $0.00056865 | $0.00058543 | $0.0005839 | $5,191,550 | $62,223,278 |
| Dec-15 2025 | $0.00057883 | $0.00056369 | $0.00059237 | $0.00057954 | $6,053,145 | $62,748,198 |
| Dec-14 2025 | $0.00058161 | $0.00057265 | $0.00060883 | $0.00058149 | $10,180,382 | $63,050,248 |
| Dec-13 2025 | $0.00057397 | $0.00048896 | $0.00058701 | $0.00049065 | $9,328,723 | $62,221,623 |
| Dec-12 2025 | $0.00049279 | $0.00047828 | $0.00049433 | $0.00049433 | $16,174,962 | $53,421,493 |
| Dec-11 2025 | $0.00049335 | $0.00045668 | $0.00050022 | $0.00047111 | $6,701,229 | $53,482,032 |
| Dec-10 2025 | $0.0004802 | $0.00045261 | $0.00048518 | $0.00045929 | $12,296,917 | $52,056,596 |
| Dec-09 2025 | $0.00045984 | $0.00044729 | $0.00047104 | $0.00045435 | $27,054,343 | $49,848,984 |