Cap Mercado $2.50T
-0.11%
Volumen 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Tagger (TAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00066065 | $0.00065593 | $0.0007888 | $0.00077168 | $5,019,663 | $71,617,517 |
| Apr-03 2026 | $0.0007835 | $0.00068932 | $0.00095587 | $0.00095587 | $20,434,530 | $84,935,219 |
| Apr-02 2026 | $0.00091989 | $0.00065781 | $0.00091989 | $0.0007343 | $11,147,637 | $99,720,493 |
| Apr-01 2026 | $0.00073283 | $0.00053408 | $0.00073283 | $0.00055266 | $6,232,601 | $79,442,580 |
| Mar-31 2026 | $0.0005619 | $0.0005619 | $0.00058317 | $0.00057231 | $2,576,597 | $60,912,819 |
| Mar-30 2026 | $0.00057124 | $0.00057124 | $0.00060702 | $0.00059605 | $2,815,855 | $61,925,765 |
| Mar-29 2026 | $0.00059391 | $0.00056776 | $0.00059391 | $0.00057316 | $2,713,642 | $64,382,586 |
| Mar-28 2026 | $0.00057319 | $0.00056821 | $0.00058043 | $0.00058001 | $2,354,247 | $62,136,980 |
| Mar-27 2026 | $0.00057799 | $0.00057075 | $0.00058895 | $0.00058546 | $2,928,616 | $62,657,498 |
| Mar-26 2026 | $0.00058439 | $0.00056971 | $0.00060636 | $0.00058804 | $3,013,367 | $63,351,027 |
| Mar-25 2026 | $0.00060231 | $0.00059233 | $0.00065296 | $0.00065296 | $2,903,243 | $65,293,383 |
| Mar-24 2026 | $0.00064426 | $0.00061753 | $0.00065158 | $0.00061753 | $4,612,895 | $69,841,649 |
| Mar-23 2026 | $0.00061477 | $0.00055311 | $0.00061477 | $0.00057969 | $3,767,561 | $66,644,159 |
| Mar-22 2026 | $0.00058394 | $0.00056857 | $0.00059668 | $0.00057141 | $3,593,971 | $63,302,370 |
| Mar-21 2026 | $0.00057092 | $0.00055649 | $0.00058208 | $0.00056705 | $3,181,276 | $61,890,981 |