Cap Mercado $4.00T
0.85%
Volumen 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Monedas
33.516
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tagger (TAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00043353 | $0.00037741 | $0.00044216 | $0.00037741 | $8,478,018 | $46,996,956 |
| Oct-22 2025 | $0.0003755 | $0.00037477 | $0.00041999 | $0.00039847 | $7,833,016 | $40,706,698 |
| Oct-21 2025 | $0.00039957 | $0.00032966 | $0.00043173 | $0.00033785 | $12,157,805 | $43,315,816 |
| Oct-20 2025 | $0.00033447 | $0.00032164 | $0.00033945 | $0.00033308 | $5,362,124 | $36,258,310 |
| Oct-19 2025 | $0.00033932 | $0.00032772 | $0.0003433 | $0.00033285 | $4,950,376 | $36,784,013 |
| Oct-18 2025 | $0.00032812 | $0.00031972 | $0.00034195 | $0.00033049 | $5,241,435 | $35,569,774 |
| Oct-17 2025 | $0.00033489 | $0.00033489 | $0.00041681 | $0.00041681 | $8,870,693 | $36,304,342 |
| Oct-16 2025 | $0.00043526 | $0.00037621 | $0.00050748 | $0.00049786 | $44,557,896 | $47,184,703 |
| Oct-15 2025 | $0.00035429 | $0.00030053 | $0.00035429 | $0.00030985 | $9,200,882 | $38,407,410 |
| Oct-14 2025 | $0.00031263 | $0.0003112 | $0.00036823 | $0.00036823 | $10,300,161 | $33,891,476 |
| Oct-13 2025 | $0.00036921 | $0.00027699 | $0.00049605 | $0.00027699 | $66,283,478 | $40,024,326 |
| Oct-12 2025 | $0.00028473 | $0.00021099 | $0.00028473 | $0.00021554 | $5,963,257 | $30,866,109 |
| Oct-11 2025 | $0.00021577 | $0.00020227 | $0.00023268 | $0.00021311 | $8,497,967 | $23,390,973 |
| Oct-10 2025 | $0.00025604 | $0.00025604 | $0.00036554 | $0.00036554 | $6,408,547 | $27,755,936 |
| Oct-09 2025 | $0.00037135 | $0.00035953 | $0.00042113 | $0.00042113 | $3,797,244 | $40,256,575 |