Cap Mercado $3.15T
-2.66%
Volumen 24h $229.74B
15.89%
BTC % 54.37%
-0.05%
ETH % 11.28%
-1.15%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TagCoin (TAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-13 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-12 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-11 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-10 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-09 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-08 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-07 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-06 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-05 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-04 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-03 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-02 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-01 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Nov-30 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |