Cap Mercado $2.64T
-0.92%
Volumen 24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TagCoin (TAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Apr-07 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Apr-06 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Apr-05 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Apr-04 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Apr-03 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Apr-02 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Apr-01 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-31 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-30 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-29 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-28 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-27 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-26 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Mar-25 2026 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |