Cap Mercado £1.95T
0.07%
Volumen 24h £87.87B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00904576 | £0.00847282 | £0.00904576 | £0.00847693 | - | - |
May-02 2024 | £0.00850273 | £0.00822817 | £0.00850642 | £0.00835008 | - | - |
May-01 2024 | £0.00831255 | £0.00814273 | £0.00867447 | £0.00867447 | - | - |
Apr-30 2024 | £0.00867331 | £0.00854797 | £0.00923124 | £0.00915614 | - | - |
Apr-29 2024 | £0.00919104 | £0.00893165 | £0.00919104 | £0.00907634 | - | - |
Apr-28 2024 | £0.00902327 | £0.00902327 | £0.0092016 | £0.00910416 | - | - |
Apr-27 2024 | £0.00909543 | £0.00900038 | £0.00914668 | £0.00914668 | - | - |
Apr-26 2024 | £0.00914614 | £0.00911858 | £0.00927852 | £0.00924691 | - | - |
Apr-25 2024 | £0.00926571 | £0.00901794 | £0.00933026 | £0.00923506 | £6 | - |
Apr-24 2024 | £0.00921438 | £0.0091278 | £0.00958954 | £0.00954126 | - | - |
Apr-23 2024 | £0.00951035 | £0.00947343 | £0.00962338 | £0.00958538 | - | - |
Apr-22 2024 | £0.00963348 | £0.00928116 | £0.00963348 | £0.00933979 | - | - |
Apr-21 2024 | £0.00931714 | £0.00925173 | £0.00940678 | £0.00931033 | - | - |
Apr-20 2024 | £0.00930991 | £0.0091037 | £0.00937549 | £0.00910722 | - | - |
Apr-19 2024 | £0.00911946 | £0.00861958 | £0.00938824 | £0.00905605 | - | - |
Análisis de precios históricos y de mercado de TagCoin (TAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3826 días, desde el día 13-11-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.