Cap Mercado €2.31T 2.63%
Volumen 24h €108.41B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 46 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.01054 €0.00987312 €0.01054 €0.00987791 - -
May-02 2024 €0.00990798 €0.00958803 €0.00991228 €0.00973009 - -
May-01 2024 €0.00968636 €0.00948848 €0.010108 €0.010108 - -
Apr-30 2024 €0.010106 €0.00996069 €0.010756 €0.010669 - -
Apr-29 2024 €0.01071 €0.010407 €0.01071 €0.010576 - -
Apr-28 2024 €0.010514 €0.010514 €0.010722 €0.010608 - -
Apr-27 2024 €0.010598 €0.010487 €0.010658 €0.010658 - -
Apr-26 2024 €0.010657 €0.010625 €0.010811 €0.010775 - -
Apr-25 2024 €0.010797 €0.010508 €0.010872 €0.010761 €7 -
Apr-24 2024 €0.010737 €0.010636 €0.011174 €0.011118 - -
Apr-23 2024 €0.011082 €0.011039 €0.011213 €0.011169 - -
Apr-22 2024 €0.011225 €0.010815 €0.011225 €0.010883 - -
Apr-21 2024 €0.010856 €0.01078 €0.010961 €0.010849 - -
Apr-20 2024 €0.010848 €0.010608 €0.010924 €0.010612 - -
Apr-19 2024 €0.010626 €0.010044 €0.010939 €0.010552 - -

Análisis de precios históricos y de mercado de TagCoin (TAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3826 días, desde el día 12-11-2013.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.