Cap Mercado €2.31T
2.63%
Volumen 24h €108.41B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.01054 | €0.00987312 | €0.01054 | €0.00987791 | - | - |
May-02 2024 | €0.00990798 | €0.00958803 | €0.00991228 | €0.00973009 | - | - |
May-01 2024 | €0.00968636 | €0.00948848 | €0.010108 | €0.010108 | - | - |
Apr-30 2024 | €0.010106 | €0.00996069 | €0.010756 | €0.010669 | - | - |
Apr-29 2024 | €0.01071 | €0.010407 | €0.01071 | €0.010576 | - | - |
Apr-28 2024 | €0.010514 | €0.010514 | €0.010722 | €0.010608 | - | - |
Apr-27 2024 | €0.010598 | €0.010487 | €0.010658 | €0.010658 | - | - |
Apr-26 2024 | €0.010657 | €0.010625 | €0.010811 | €0.010775 | - | - |
Apr-25 2024 | €0.010797 | €0.010508 | €0.010872 | €0.010761 | €7 | - |
Apr-24 2024 | €0.010737 | €0.010636 | €0.011174 | €0.011118 | - | - |
Apr-23 2024 | €0.011082 | €0.011039 | €0.011213 | €0.011169 | - | - |
Apr-22 2024 | €0.011225 | €0.010815 | €0.011225 | €0.010883 | - | - |
Apr-21 2024 | €0.010856 | €0.01078 | €0.010961 | €0.010849 | - | - |
Apr-20 2024 | €0.010848 | €0.010608 | €0.010924 | €0.010612 | - | - |
Apr-19 2024 | €0.010626 | €0.010044 | €0.010939 | €0.010552 | - | - |
Análisis de precios históricos y de mercado de TagCoin (TAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3826 días, desde el día 12-11-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.